Badger Meter Inc
WKN 863871 | ISIN US0565251081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:53:14 | 100 | 201,09 |
12.09.24 18:50:22 | 100 | 200,67 |
12.09.24 18:50:22 | 100 | 200,62 |
12.09.24 18:40:37 | 108 | 200,21 |
12.09.24 18:40:36 | 100 | 200,33 |
12.09.24 18:40:36 | 100 | 200,33 |
12.09.24 18:40:36 | 100 | 200,33 |
12.09.24 18:32:35 | 100 | 200,80 |
12.09.24 18:29:43 | 100 | 201,04 |
12.09.24 18:29:21 | 222 | 201,04 |
12.09.24 18:06:33 | 251 | 200,79 |
12.09.24 17:32:26 | 149 | 201,38 |
12.09.24 17:32:26 | 100 | 201,33 |
12.09.24 17:32:26 | 100 | 201,26 |
12.09.24 17:29:20 | 108 | 200,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:26:14 | 100 | 200,68 |
12.09.24 17:15:47 | 100 | 201,09 |
12.09.24 17:12:14 | 933 | 201,20 |
12.09.24 17:10:43 | 283 | 201,23 |
12.09.24 16:59:45 | 100 | 201,37 |
12.09.24 16:59:45 | 100 | 201,23 |
12.09.24 16:59:45 | 100 | 201,22 |
12.09.24 16:58:54 | 100 | 201,44 |
12.09.24 16:44:40 | 196 | 201,92 |
12.09.24 16:44:40 | 428 | 201,96 |
12.09.24 16:43:45 | 115 | 201,89 |
12.09.24 16:42:41 | 100 | 201,65 |
12.09.24 16:42:24 | 571 | 201,57 |
12.09.24 16:42:18 | 100 | 201,32 |
12.09.24 16:42:18 | 200 | 201,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:37:27 | 100 | 200,66 |
12.09.24 16:35:39 | 100 | 200,61 |
12.09.24 16:35:39 | 100 | 200,60 |
12.09.24 16:35:11 | 100 | 200,89 |
12.09.24 16:30:33 | 139 | 200,84 |
12.09.24 16:29:20 | 426 | 200,45 |
12.09.24 16:17:29 | 100 | 199,73 |
12.09.24 16:11:12 | 205 | 199,43 |
12.09.24 16:10:15 | 113 | 199,52 |
12.09.24 16:04:06 | 608 | 198,77 |
12.09.24 16:04:06 | 193 | 198,77 |
12.09.24 15:54:35 | 100 | 199,95 |
12.09.24 15:50:22 | 101 | 198,92 |
12.09.24 15:47:47 | 100 | 199,39 |
12.09.24 15:40:51 | 100 | 200,28 |