VIKING THERAPEUT.DL -,005
WKN A12GD6 | ISIN US92686J1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:20:51 | 30 | 53,86 |
11.09.24 20:12:23 | 60 | 54,12 |
11.09.24 20:03:57 | 10 | 54,32 |
11.09.24 19:57:05 | 20 | 54,34 |
11.09.24 19:54:10 | 180 | 54,22 |
11.09.24 18:26:57 | 350 | 53,14 |
11.09.24 18:17:50 | 180 | 53,16 |
11.09.24 18:17:10 | 143 | 52,80 |
11.09.24 18:14:26 | 45 | 52,34 |
11.09.24 18:13:21 | 100 | 52,30 |
11.09.24 18:09:36 | 1 | 52,60 |
11.09.24 18:07:12 | 60 | 52,92 |
11.09.24 18:06:41 | 20 | 53,20 |
11.09.24 18:06:36 | 57 | 53,22 |
11.09.24 17:57:28 | 5 | 53,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:56:33 | 100 | 52,84 |
11.09.24 17:53:18 | 180 | 53,32 |
11.09.24 17:53:00 | 20 | 53,84 |
11.09.24 17:45:45 | 200 | 54,50 |
11.09.24 17:43:01 | 1 | 54,28 |
11.09.24 17:39:30 | 2 | 54,26 |
11.09.24 17:35:13 | 8 | 54,28 |
11.09.24 17:25:45 | 15 | 54,10 |
11.09.24 17:25:19 | 50 | 54,24 |
11.09.24 17:20:30 | 20 | 54,02 |
11.09.24 16:59:29 | 2 | 53,12 |
11.09.24 16:56:09 | 34 | 53,02 |
11.09.24 16:43:16 | 400 | 52,40 |
11.09.24 16:38:44 | 39 | 52,34 |
11.09.24 16:33:45 | 95 | 52,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:30:50 | 10 | 52,52 |
11.09.24 16:29:59 | 180 | 52,88 |
11.09.24 16:27:18 | 100 | 52,20 |
11.09.24 15:50:21 | 155 | 52,20 |
11.09.24 15:45:03 | 40 | 52,00 |
11.09.24 15:09:41 | 60 | 51,64 |
11.09.24 14:37:19 | 10 | 51,42 |
11.09.24 14:03:56 | 2 | 51,78 |
11.09.24 13:56:41 | 60 | 51,92 |
11.09.24 12:26:32 | 500 | 50,80 |
11.09.24 12:25:43 | 500 | 50,86 |
11.09.24 12:25:02 | 500 | 50,84 |
11.09.24 12:24:38 | 15 | 50,92 |
11.09.24 12:24:36 | 15 | 50,98 |
11.09.24 12:23:50 | 500 | 51,00 |