VIKING THERAPEUT.DL -,005
WKN A12GD6 | ISIN US92686J1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:51:21 | 15 | 60,12 |
13.09.24 19:34:57 | 1 | 60,36 |
13.09.24 19:31:38 | 30 | 60,50 |
13.09.24 19:21:55 | 6 | 60,86 |
13.09.24 19:17:58 | 50 | 61,04 |
13.09.24 19:11:11 | 400 | 60,56 |
13.09.24 19:10:15 | 2 | 60,56 |
13.09.24 19:09:27 | 35 | 60,80 |
13.09.24 19:01:34 | 400 | 60,50 |
13.09.24 19:01:16 | 250 | 60,50 |
13.09.24 19:01:13 | 250 | 60,50 |
13.09.24 19:01:12 | 250 | 60,50 |
13.09.24 19:01:11 | 250 | 60,50 |
13.09.24 18:58:58 | 400 | 60,52 |
13.09.24 18:58:58 | 400 | 60,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:52:54 | 110 | 60,60 |
13.09.24 18:46:03 | 100 | 60,18 |
13.09.24 18:40:22 | 400 | 60,46 |
13.09.24 18:33:42 | 200 | 60,28 |
13.09.24 18:22:23 | 25 | 60,00 |
13.09.24 18:09:48 | 154 | 60,64 |
13.09.24 18:06:13 | 300 | 60,52 |
13.09.24 18:03:48 | 65 | 60,10 |
13.09.24 17:59:40 | 100 | 60,54 |
13.09.24 17:59:29 | 400 | 60,54 |
13.09.24 17:58:44 | 17 | 60,70 |
13.09.24 17:58:06 | 30 | 60,60 |
13.09.24 17:57:57 | 650 | 60,62 |
13.09.24 17:57:31 | 400 | 60,62 |
13.09.24 17:57:25 | 250 | 60,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:57:20 | 250 | 60,60 |
13.09.24 17:57:19 | 250 | 60,60 |
13.09.24 17:57:19 | 250 | 60,60 |
13.09.24 17:56:49 | 400 | 60,50 |
13.09.24 17:55:28 | 1,20 Tsd. | 60,64 |
13.09.24 17:55:22 | 800 | 60,64 |
13.09.24 17:54:29 | 25 | 60,26 |
13.09.24 17:54:28 | 50 | 60,26 |
13.09.24 17:53:44 | 4 | 60,42 |
13.09.24 17:53:32 | 58 | 60,22 |
13.09.24 17:53:22 | 20 | 60,36 |
13.09.24 17:53:22 | 6 | 60,12 |
13.09.24 17:52:21 | 158 | 60,00 |
13.09.24 17:52:13 | 175 | 59,96 |
13.09.24 17:48:07 | 100 | 59,16 |