VIKING THERAPEUT.DL -,005
WKN A12GD6 | ISIN US92686J1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:47:32 | 5 | 59,22 |
13.09.24 17:41:14 | 300 | 59,00 |
13.09.24 17:36:35 | 10 | 58,60 |
13.09.24 17:36:35 | 60 | 58,58 |
13.09.24 17:15:48 | 225 | 58,12 |
13.09.24 17:12:29 | 208 | 58,00 |
13.09.24 17:05:11 | 25 | 57,90 |
13.09.24 16:32:50 | 9 | 57,58 |
13.09.24 16:15:11 | 3 | 57,60 |
13.09.24 16:06:12 | 40 | 57,16 |
13.09.24 15:33:11 | 350 | 56,60 |
13.09.24 15:30:42 | 100 | 56,32 |
13.09.24 15:29:01 | 100 | 57,20 |
13.09.24 14:56:25 | 10 | 56,94 |
13.09.24 13:46:44 | 50 | 57,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:39:50 | 52 | 57,46 |
13.09.24 13:10:29 | 180 | 57,00 |
13.09.24 13:10:18 | 180 | 56,98 |
13.09.24 13:10:18 | 70 | 57,00 |
13.09.24 12:39:25 | 25 | 57,02 |
13.09.24 12:06:32 | 1 | 56,84 |
13.09.24 11:42:52 | 27 | 57,28 |
13.09.24 11:42:47 | 140 | 57,28 |
13.09.24 11:41:51 | 400 | 57,00 |
13.09.24 11:38:36 | 50 | 57,50 |
13.09.24 11:27:56 | 50 | 57,72 |
13.09.24 09:57:08 | 500 | 56,56 |
13.09.24 09:56:51 | 180 | 56,54 |
13.09.24 09:27:03 | 10 | 56,58 |
13.09.24 09:26:37 | 14 | 56,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:12:20 | 500 | 56,02 |
13.09.24 09:12:17 | 100 | 56,04 |
13.09.24 08:01:17 | 20 | 56,04 |
13.09.24 08:01:17 | 30 | 56,04 |
13.09.24 08:01:10 | 195 | 56,50 |
12.09.24 21:55:19 | 25 | 56,68 |
12.09.24 21:37:51 | 20 | 56,70 |
12.09.24 21:24:12 | 98 | 56,94 |
12.09.24 21:15:26 | 50 | 57,14 |
12.09.24 20:54:43 | 100 | 57,42 |
12.09.24 20:45:31 | 100 | 57,62 |
12.09.24 20:28:56 | 385 | 57,70 |
12.09.24 20:22:50 | 40 | 57,78 |
12.09.24 20:16:51 | 17 | 57,96 |
12.09.24 20:14:48 | 330 | 57,72 |