VIKING THERAPEUT.DL -,005
WKN A12GD6 | ISIN US92686J1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:23:17 | 250 | 51,00 |
11.09.24 12:23:12 | 500 | 51,08 |
11.09.24 12:22:17 | 500 | 51,06 |
11.09.24 12:21:25 | 1,00 Tsd. | 51,02 |
11.09.24 12:20:52 | 250 | 51,00 |
11.09.24 12:01:37 | 200 | 51,00 |
11.09.24 11:52:09 | 40 | 51,60 |
11.09.24 11:51:13 | 60 | 50,96 |
11.09.24 11:41:14 | 31 | 50,44 |
11.09.24 11:41:13 | 60 | 50,44 |
11.09.24 11:40:39 | 60 | 50,44 |
11.09.24 11:34:28 | 1 | 50,86 |
11.09.24 11:33:41 | 11 | 50,14 |
11.09.24 11:17:29 | 48 | 50,32 |
11.09.24 10:33:05 | 40 | 50,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:18:08 | 25 | 50,20 |
11.09.24 09:26:10 | 50 | 50,00 |
11.09.24 08:46:35 | 50 | 50,50 |
11.09.24 08:45:19 | 200 | 49,76 |
11.09.24 08:04:37 | 200 | 49,50 |
11.09.24 08:03:37 | 200 | 49,49 |
11.09.24 08:01:26 | 25 | 49,49 |
11.09.24 08:01:21 | 200 | 49,19 |
10.09.24 19:58:03 | 50 | 48,65 |
10.09.24 18:54:38 | 6 | 48,19 |
10.09.24 18:18:28 | 15 | 48,04 |
10.09.24 18:01:26 | 12 | 48,42 |
10.09.24 17:35:46 | 20 | 48,50 |
10.09.24 17:33:44 | 100 | 48,60 |
10.09.24 17:20:06 | 95 | 48,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:09:21 | 190 | 48,58 |
10.09.24 17:06:25 | 1,75 Tsd. | 48,60 |
10.09.24 17:06:11 | 300 | 48,61 |
10.09.24 17:06:11 | 400 | 48,61 |
10.09.24 17:06:11 | 400 | 48,61 |
10.09.24 17:06:03 | 400 | 48,61 |
10.09.24 17:03:18 | 250 | 48,60 |
10.09.24 16:56:17 | 7 | 48,19 |
10.09.24 16:42:59 | 3 | 48,15 |
10.09.24 16:39:18 | 750 | 48,50 |
10.09.24 16:38:53 | 250 | 48,50 |
10.09.24 16:10:33 | 20 | 49,14 |
10.09.24 15:59:46 | 50 | 49,30 |
10.09.24 15:43:35 | 9 | 50,08 |
10.09.24 15:42:10 | 3 | 49,73 |