Viking Therapeutics Inc
WKN A12GD6 | ISIN US92686J1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 22:00:00 | 1,17 Mio. | 42,2500 |
20.12.24 21:59:59 | 200 | 42,2600 |
20.12.24 21:59:59 | 793 | 42,2600 |
20.12.24 21:59:58 | 150 | 42,2700 |
20.12.24 21:59:58 | 120 | 42,2700 |
20.12.24 21:59:58 | 100 | 42,2700 |
20.12.24 21:59:57 | 100 | 42,2700 |
20.12.24 21:59:57 | 100 | 42,2700 |
20.12.24 21:59:56 | 100 | 42,2700 |
20.12.24 21:59:56 | 354 | 42,2700 |
20.12.24 21:59:56 | 100 | 42,2700 |
20.12.24 21:59:56 | 400 | 42,2600 |
20.12.24 21:59:56 | 300 | 42,2600 |
20.12.24 21:59:56 | 100 | 42,2600 |
20.12.24 21:59:55 | 100 | 42,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:55 | 200 | 42,2600 |
20.12.24 21:59:55 | 100 | 42,2700 |
20.12.24 21:59:55 | 100 | 42,2700 |
20.12.24 21:59:55 | 100 | 42,2700 |
20.12.24 21:59:55 | 100 | 42,2700 |
20.12.24 21:59:55 | 117 | 42,2800 |
20.12.24 21:59:55 | 225 | 42,2800 |
20.12.24 21:59:55 | 100 | 42,2800 |
20.12.24 21:59:55 | 100 | 42,2800 |
20.12.24 21:59:55 | 190 | 42,2800 |
20.12.24 21:59:55 | 978 | 42,2900 |
20.12.24 21:59:55 | 473 | 42,2900 |
20.12.24 21:59:54 | 168 | 42,3000 |
20.12.24 21:59:53 | 100 | 42,2700 |
20.12.24 21:59:53 | 234 | 42,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:53 | 675 | 42,2804 |
20.12.24 21:59:52 | 350 | 42,2879 |
20.12.24 21:59:51 | 100 | 42,2800 |
20.12.24 21:59:51 | 1,51 Tsd. | 42,2800 |
20.12.24 21:59:51 | 306 | 42,2800 |
20.12.24 21:59:51 | 100 | 42,2700 |
20.12.24 21:59:51 | 100 | 42,2700 |
20.12.24 21:59:51 | 100 | 42,2750 |
20.12.24 21:59:51 | 100 | 42,2800 |
20.12.24 21:59:50 | 100 | 42,2750 |
20.12.24 21:59:50 | 100 | 42,2750 |
20.12.24 21:59:50 | 200 | 42,2750 |
20.12.24 21:59:50 | 720 | 42,2800 |
20.12.24 21:59:50 | 100 | 42,2800 |
20.12.24 21:59:50 | 244 | 42,2800 |