Viking Therapeutics Inc
WKN A12GD6 | ISIN US92686J1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 22:00:00 | 316,37 Tsd. | 24,9900 |
25.04.25 21:59:59 | 200 | 24,9900 |
25.04.25 21:59:59 | 300 | 24,9900 |
25.04.25 21:59:59 | 200 | 25,0000 |
25.04.25 21:59:59 | 386 | 25,0000 |
25.04.25 21:59:59 | 200 | 24,9900 |
25.04.25 21:59:59 | 300 | 24,9900 |
25.04.25 21:59:58 | 200 | 24,9900 |
25.04.25 21:59:58 | 200 | 24,9900 |
25.04.25 21:59:57 | 100 | 24,9950 |
25.04.25 21:59:57 | 200 | 24,9900 |
25.04.25 21:59:57 | 300 | 24,9900 |
25.04.25 21:59:57 | 100 | 25,0000 |
25.04.25 21:59:56 | 100 | 24,9950 |
25.04.25 21:59:56 | 800 | 24,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 21:59:56 | 300 | 24,9900 |
25.04.25 21:59:56 | 114 | 25,0000 |
25.04.25 21:59:56 | 100 | 25,0000 |
25.04.25 21:59:55 | 300 | 24,9900 |
25.04.25 21:59:55 | 100 | 25,0000 |
25.04.25 21:59:54 | 287 | 25,0000 |
25.04.25 21:59:54 | 482 | 24,9900 |
25.04.25 21:59:54 | 100 | 24,9950 |
25.04.25 21:59:53 | 200 | 24,9950 |
25.04.25 21:59:53 | 108 | 24,9950 |
25.04.25 21:59:53 | 100 | 24,9900 |
25.04.25 21:59:53 | 200 | 24,9950 |
25.04.25 21:59:53 | 300 | 24,9950 |
25.04.25 21:59:53 | 200 | 24,9950 |
25.04.25 21:59:53 | 100 | 24,9950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 21:59:53 | 100 | 24,9950 |
25.04.25 21:59:52 | 100 | 24,9950 |
25.04.25 21:59:52 | 102 | 24,9950 |
25.04.25 21:59:52 | 110 | 24,9950 |
25.04.25 21:59:52 | 100 | 24,9950 |
25.04.25 21:59:52 | 156 | 25,0000 |
25.04.25 21:59:51 | 129 | 25,0000 |
25.04.25 21:59:51 | 100 | 24,9950 |
25.04.25 21:59:51 | 200 | 24,9950 |
25.04.25 21:59:51 | 3,56 Tsd. | 24,9905 |
25.04.25 21:59:51 | 1,21 Tsd. | 24,9905 |
25.04.25 21:59:51 | 232 | 24,9905 |
25.04.25 21:59:51 | 237 | 25,0000 |
25.04.25 21:59:51 | 119 | 24,9900 |
25.04.25 21:59:50 | 100 | 24,9900 |