VIKING THERAPEUT.DL -,005
WKN A12GD6 | ISIN US92686J1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:17:56 | 0 | 40,940 |
20.12.24 21:31:08 | 300 | 40,990 |
20.12.24 16:15:31 | 230 | 41,340 |
20.12.24 13:30:31 | 230 | 44,920 |
20.12.24 13:03:33 | 1,50 Tsd. | 43,170 |
20.12.24 08:11:36 | 0 | 39,530 |
19.12.24 21:20:46 | 100 | 39,760 |
19.12.24 17:57:57 | 20 | 39,230 |
19.12.24 17:56:04 | 20 | 39,270 |
19.12.24 17:42:39 | 100 | 39,130 |
19.12.24 16:55:20 | 60 | 39,420 |
19.12.24 16:36:54 | 700 | 38,350 |
19.12.24 15:28:07 | 100 | 37,530 |
19.12.24 12:22:13 | 80 | 37,800 |
19.12.24 08:19:10 | 200 | 37,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 08:18:47 | 200 | 37,640 |
19.12.24 08:16:45 | 0 | 35,970 |
18.12.24 21:34:54 | 100 | 37,530 |
18.12.24 18:32:57 | 456 | 39,370 |
18.12.24 17:01:40 | 80 | 39,860 |
18.12.24 15:32:22 | 30 | 41,120 |
18.12.24 15:21:24 | 100 | 40,670 |
18.12.24 14:57:16 | 130 | 41,400 |
18.12.24 13:25:13 | 12 | 41,510 |
18.12.24 13:14:07 | 50 | 42,760 |
18.12.24 08:09:50 | 0 | 44,280 |
17.12.24 21:32:56 | 0 | 44,450 |
17.12.24 16:38:12 | 50 | 44,720 |
17.12.24 15:08:41 | 7 | 44,510 |
17.12.24 10:03:43 | 50 | 45,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 09:56:58 | 70 | 45,150 |
17.12.24 08:03:15 | 0 | 44,520 |
16.12.24 21:40:00 | 0 | 44,860 |
16.12.24 17:00:20 | 2 | 45,300 |
16.12.24 13:16:51 | 200 | 44,710 |
16.12.24 11:17:23 | 100 | 45,500 |
16.12.24 08:04:50 | 0 | 44,280 |
13.12.24 21:35:12 | 0 | 44,230 |
13.12.24 18:46:11 | 0 | 44,340 |
13.12.24 17:44:33 | 0 | 43,840 |
13.12.24 11:03:22 | 2 | 46,080 |
13.12.24 09:46:20 | 169 | 45,510 |
13.12.24 08:07:43 | 0 | 45,510 |
12.12.24 21:45:11 | 0 | 45,910 |
12.12.24 21:34:24 | 0 | 45,980 |