VIKING THERAPEUT.DL -,005
WKN A12GD6 | ISIN US92686J1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:57:40 | 200 | 40,57 |
20.12.24 21:53:26 | 20 | 40,75 |
20.12.24 21:52:20 | 250 | 40,82 |
20.12.24 21:48:12 | 35 | 40,82 |
20.12.24 21:37:00 | 250 | 40,70 |
20.12.24 21:30:01 | 18 | 41,15 |
20.12.24 21:25:34 | 5 | 41,09 |
20.12.24 21:17:19 | 36 | 41,13 |
20.12.24 20:50:47 | 70 | 41,75 |
20.12.24 20:46:28 | 9 | 41,89 |
20.12.24 20:17:31 | 10 | 41,92 |
20.12.24 20:11:53 | 100 | 41,42 |
20.12.24 20:10:44 | 100 | 41,23 |
20.12.24 20:08:02 | 200 | 41,29 |
20.12.24 19:57:24 | 75 | 41,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 19:30:50 | 10 | 41,40 |
20.12.24 19:12:43 | 50 | 41,43 |
20.12.24 18:55:20 | 230 | 41,53 |
20.12.24 18:45:01 | 20 | 42,12 |
20.12.24 18:42:40 | 15 | 42,17 |
20.12.24 18:29:38 | 15 | 42,53 |
20.12.24 18:13:54 | 20 | 42,18 |
20.12.24 18:12:12 | 500 | 42,20 |
20.12.24 18:09:46 | 24 | 42,24 |
20.12.24 18:00:45 | 30 | 42,82 |
20.12.24 17:59:09 | 20 | 42,99 |
20.12.24 17:58:57 | 200 | 42,99 |
20.12.24 17:58:54 | 20 | 42,83 |
20.12.24 17:56:34 | 75 | 42,90 |
20.12.24 17:45:46 | 75 | 42,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:39:22 | 33 | 42,74 |
20.12.24 17:38:55 | 25 | 42,79 |
20.12.24 17:38:37 | 82 | 42,81 |
20.12.24 17:11:09 | 24 | 41,63 |
20.12.24 17:06:37 | 65 | 41,69 |
20.12.24 17:06:14 | 25 | 41,68 |
20.12.24 16:57:12 | 200 | 42,29 |
20.12.24 16:56:50 | 400 | 42,20 |
20.12.24 16:56:50 | 400 | 42,20 |
20.12.24 16:56:50 | 12 | 42,20 |
20.12.24 16:51:16 | 12 | 41,79 |
20.12.24 16:39:23 | 50 | 42,10 |
20.12.24 16:35:20 | 24 | 42,08 |
20.12.24 16:27:04 | 50 | 41,49 |
20.12.24 16:14:41 | 10 | 41,30 |