VIKING THERAPEUT.DL -,005
WKN A12GD6 | ISIN US92686J1060 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:54:26 | 10 | 31,05 |
| 14:51:50 | 35 | 31,00 |
| 14:49:50 | 2 | 30,79 |
| 14:33:59 | 190 | 30,59 |
| 14:29:31 | 200 | 30,04 |
| 14:06:09 | 20 | 30,53 |
| 13:32:04 | 100 | 30,35 |
| 13:32:04 | 50 | 30,35 |
| 12:58:15 | 10 | 30,77 |
| 12:57:20 | 7 | 30,77 |
| 12:53:53 | 1 | 30,48 |
| 12:43:37 | 20 | 30,50 |
| 11:30:39 | 334 | 30,25 |
| 11:30:01 | 350 | 30,25 |
| 11:30:00 | 430 | 30,25 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:19:10 | 165 | 30,23 |
| 10:55:03 | 86 | 30,75 |
| 10:50:22 | 30 | 30,76 |
| 10:46:01 | 500 | 30,77 |
| 10:42:51 | 47 | 30,90 |
| 10:35:16 | 770 | 30,80 |
| 10:34:56 | 227 | 30,80 |
| 10:28:05 | 40 | 30,80 |
| 10:23:18 | 85 | 31,15 |
| 10:21:57 | 100 | 31,05 |
| 10:21:00 | 236 | 31,00 |
| 10:20:31 | 200 | 30,30 |
| 10:20:19 | 22 | 30,00 |
| 10:00:39 | 600 | 29,72 |
| 09:28:17 | 2 | 29,75 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:53:07 | 4 | 30,30 |
| 08:29:13 | 80 | 30,30 |
| 08:03:27 | 4 | 30,30 |
| 08:00:08 | 19 | 29,72 |
| 07:50:43 | 12 | 29,72 |
| 07:36:18 | 18 | 30,00 |
| 28.10.25 21:59:00 | 15 | 30,00 |
| 28.10.25 20:53:33 | 4 | 29,91 |
| 28.10.25 20:47:59 | 70 | 29,78 |
| 28.10.25 20:24:35 | 3 | 29,78 |
| 28.10.25 20:24:28 | 2 | 29,87 |
| 28.10.25 20:08:27 | 37 | 29,94 |
| 28.10.25 19:24:42 | 3 | 30,21 |
| 28.10.25 18:41:28 | 198 | 30,20 |
| 28.10.25 17:54:31 | 55 | 30,15 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login