VIKING THERAPEUT.DL -,005
WKN A12GD6 | ISIN US92686J1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:22:46 | 62 | 59,00 |
04.10.24 21:18:44 | 150 | 58,80 |
04.10.24 20:13:42 | 20 | 58,64 |
04.10.24 20:02:24 | 40 | 58,62 |
04.10.24 19:59:31 | 1 | 58,60 |
04.10.24 19:59:17 | 14 | 58,76 |
04.10.24 18:35:03 | 9 | 57,74 |
04.10.24 18:29:07 | 20 | 57,56 |
04.10.24 17:59:34 | 200 | 57,50 |
04.10.24 17:42:59 | 350 | 57,60 |
04.10.24 17:35:05 | 100 | 57,54 |
04.10.24 17:28:21 | 800 | 57,50 |
04.10.24 17:27:46 | 200 | 57,60 |
04.10.24 17:23:57 | 175 | 57,72 |
04.10.24 17:17:50 | 20 | 58,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:57:33 | 150 | 58,10 |
04.10.24 16:57:06 | 5 | 58,14 |
04.10.24 16:41:26 | 100 | 58,12 |
04.10.24 16:36:57 | 10 | 58,24 |
04.10.24 15:24:39 | 50 | 59,78 |
04.10.24 15:16:41 | 150 | 59,74 |
04.10.24 14:56:38 | 483 | 59,34 |
04.10.24 14:55:09 | 200 | 59,32 |
04.10.24 14:07:07 | 100 | 58,64 |
04.10.24 13:32:23 | 90 | 58,82 |
04.10.24 13:24:44 | 85 | 58,88 |
04.10.24 12:23:32 | 80 | 58,48 |
04.10.24 12:23:25 | 200 | 58,46 |
04.10.24 12:07:10 | 52 | 59,18 |
04.10.24 11:17:21 | 85 | 58,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:27:07 | 98 | 58,68 |
04.10.24 10:16:03 | 40 | 58,66 |
04.10.24 09:30:31 | 25 | 58,64 |
04.10.24 09:27:56 | 25 | 58,66 |
04.10.24 09:14:38 | 200 | 58,46 |
04.10.24 08:02:58 | 100 | 58,48 |
04.10.24 08:01:22 | 170 | 57,84 |
03.10.24 19:05:17 | 44 | 58,58 |
03.10.24 19:05:03 | 400 | 58,56 |
03.10.24 18:58:21 | 40 | 59,06 |
03.10.24 18:36:30 | 15 | 59,52 |
03.10.24 18:36:30 | 35 | 59,74 |
03.10.24 18:26:14 | 5 | 59,92 |
03.10.24 18:16:49 | 200 | 59,88 |
03.10.24 18:16:47 | 30 | 59,76 |