VIKING THERAPEUT.DL -,005
WKN A12GD6 | ISIN US92686J1060 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:33:50 | 430 | 30,73 |
| 18:32:29 | 15 | 30,85 |
| 18:01:04 | 44 | 30,76 |
| 17:57:22 | 65 | 30,76 |
| 17:42:59 | 1 | 30,92 |
| 17:42:31 | 3 | 30,74 |
| 17:03:05 | 319 | 30,77 |
| 16:54:43 | 20 | 30,77 |
| 16:45:59 | 150 | 30,75 |
| 16:04:51 | 100 | 31,00 |
| 15:20:54 | 50 | 31,05 |
| 15:11:15 | 64 | 31,13 |
| 15:02:40 | 50 | 31,13 |
| 14:33:46 | 50 | 30,92 |
| 14:33:44 | 500 | 30,92 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:01:52 | 45 | 30,94 |
| 13:44:51 | 23 | 31,49 |
| 13:07:19 | 45 | 31,50 |
| 12:02:16 | 5 | 31,17 |
| 12:00:21 | 36 | 31,00 |
| 11:59:11 | 100 | 30,67 |
| 11:27:28 | 1 | 31,30 |
| 11:27:17 | 66 | 30,69 |
| 11:21:05 | 5 | 30,69 |
| 10:34:16 | 4 | 31,00 |
| 10:05:26 | 50 | 30,96 |
| 09:30:19 | 1 | 30,96 |
| 09:26:17 | 4 | 30,97 |
| 08:00:29 | 1 | 31,27 |
| 16.03.26 20:40:16 | 1 | 31,25 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.03.26 19:52:58 | 20 | 31,46 |
| 16.03.26 19:48:25 | 154 | 31,31 |
| 16.03.26 19:36:03 | 64 | 31,31 |
| 16.03.26 18:43:49 | 1 | 31,34 |
| 16.03.26 17:46:27 | 157 | 31,42 |
| 16.03.26 17:39:21 | 150 | 31,41 |
| 16.03.26 16:52:51 | 250 | 31,47 |
| 16.03.26 16:48:35 | 10 | 31,55 |
| 16.03.26 16:06:43 | 100 | 31,72 |
| 16.03.26 16:00:24 | 10 | 31,82 |
| 16.03.26 15:50:11 | 1 | 31,65 |
| 16.03.26 15:49:42 | 545 | 31,65 |
| 16.03.26 15:29:39 | 3 | 31,47 |
| 16.03.26 15:29:16 | 7 | 31,60 |
| 16.03.26 15:22:27 | 17 | 31,54 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login