Viking Therapeutics
WKN A12GD6 | ISIN US92686J1060 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:09:24 | 100 | 35,25 |
| 17:09:23 | 100 | 35,26 |
| 17:09:23 | 100 | 35,26 |
| 17:06:48 | 100 | 35,16 |
| 17:05:24 | 100 | 35,04 |
| 17:04:19 | 100 | 34,96 |
| 17:03:36 | 100 | 34,96 |
| 17:03:36 | 100 | 34,95 |
| 17:03:16 | 150 | 34,90 |
| 17:03:13 | 100 | 34,90 |
| 17:00:25 | 100 | 35,08 |
| 17:00:25 | 100 | 35,10 |
| 17:00:25 | 100 | 35,10 |
| 17:00:25 | 100 | 35,10 |
| 16:59:15 | 100 | 35,11 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:58:13 | 100 | 35,10 |
| 16:58:13 | 178 | 35,10 |
| 16:54:58 | 100 | 35,04 |
| 16:54:47 | 100 | 35,02 |
| 16:54:47 | 100 | 35,02 |
| 16:51:45 | 100 | 35,00 |
| 16:51:45 | 100 | 35,00 |
| 16:50:56 | 100 | 35,02 |
| 16:50:56 | 100 | 35,02 |
| 16:48:02 | 100 | 34,93 |
| 16:47:12 | 100 | 34,94 |
| 16:46:44 | 100 | 34,96 |
| 16:45:59 | 150 | 34,97 |
| 16:43:23 | 500 | 34,94 |
| 16:43:10 | 100 | 34,96 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:40:32 | 300 | 34,95 |
| 16:35:37 | 300 | 35,00 |
| 16:34:50 | 100 | 34,97 |
| 16:34:01 | 200 | 34,94 |
| 16:34:01 | 100 | 34,94 |
| 16:31:38 | 100 | 34,94 |
| 16:29:05 | 300 | 34,99 |
| 16:27:23 | 100 | 34,99 |
| 16:26:50 | 100 | 34,99 |
| 16:26:18 | 100 | 34,99 |
| 16:25:57 | 100 | 34,98 |
| 16:25:15 | 100 | 35,02 |
| 16:24:10 | 100 | 35,04 |
| 16:24:07 | 195 | 35,03 |
| 16:23:31 | 200 | 35,03 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login