VIKING THERAPEUT.DL -,005
WKN A12GD6 | ISIN US92686J1060 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:33:09 | 41 | 30,2900 |
| 08:05:58 | 0 | 29,5250 |
| 28.10.25 18:29:40 | 20 | 29,8450 |
| 28.10.25 15:36:33 | 15 | 30,8750 |
| 28.10.25 15:12:15 | 40 | 30,4050 |
| 28.10.25 08:30:24 | 37 | 31,1600 |
| 28.10.25 08:07:05 | 0 | 30,1450 |
| 27.10.25 20:47:04 | 0 | 30,3150 |
| 27.10.25 12:42:59 | 400 | 29,9050 |
| 27.10.25 08:12:49 | 0 | 29,6050 |
| 24.10.25 19:48:20 | 5 | 30,0150 |
| 24.10.25 08:14:40 | 0 | 29,1150 |
| 23.10.25 19:37:09 | 100 | 29,9900 |
| 23.10.25 10:25:55 | 140 | 27,9000 |
| 23.10.25 08:14:55 | 0 | 26,9550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 08:12:05 | 0 | 27,8950 |
| 21.10.25 17:05:49 | 70 | 28,7200 |
| 21.10.25 13:21:26 | 105 | 27,9850 |
| 21.10.25 08:55:31 | 250 | 29,5000 |
| 21.10.25 08:55:24 | 100 | 29,3950 |
| 21.10.25 08:04:25 | 0 | 28,5700 |
| 20.10.25 16:53:21 | 349 | 29,5300 |
| 20.10.25 10:49:18 | 40 | 28,6050 |
| 20.10.25 09:29:42 | 100 | 29,3200 |
| 20.10.25 08:09:24 | 50 | 28,6050 |
| 17.10.25 15:53:01 | 398 | 29,5200 |
| 17.10.25 15:45:35 | 300 | 29,1550 |
| 17.10.25 11:16:44 | 100 | 26,3050 |
| 17.10.25 10:27:47 | 200 | 26,3900 |
| 17.10.25 09:48:16 | 12 | 27,3000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.10.25 08:24:48 | 0 | 28,4750 |
| 16.10.25 19:52:57 | 11 | 29,8400 |
| 16.10.25 18:14:21 | 500 | 29,9650 |
| 16.10.25 14:20:52 | 10 | 30,0400 |
| 16.10.25 08:07:09 | 0 | 29,6100 |
| 15.10.25 21:14:25 | 260 | 30,5000 |
| 15.10.25 08:14:08 | 0 | 27,9750 |
| 14.10.25 15:32:04 | 100 | 27,9250 |
| 14.10.25 13:33:46 | 4 | 29,0350 |
| 14.10.25 08:38:57 | 0 | 28,5800 |
| 13.10.25 15:56:16 | 15 | 29,2000 |
| 13.10.25 08:44:55 | 0 | 29,0050 |
| 10.10.25 17:31:45 | 200 | 28,9750 |
| 10.10.25 17:00:23 | 100 | 29,4900 |
| 10.10.25 16:57:28 | 1,00 Tsd. | 30,6100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login