VIKING THERAPEUT.DL -,005
WKN A12GD6 | ISIN US92686J1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:25:33 | 50 | 40,5200 |
08:15:58 | 0 | 40,5100 |
08:05:23 | 150 | 41,0100 |
20.12.24 19:09:55 | 500 | 40,9700 |
20.12.24 18:54:30 | 230 | 41,3100 |
20.12.24 16:08:16 | 230 | 40,8400 |
20.12.24 12:53:13 | 250 | 47,0900 |
20.12.24 12:31:06 | 250 | 46,4900 |
20.12.24 12:21:32 | 70 | 45,0000 |
20.12.24 11:53:17 | 85 | 40,1300 |
20.12.24 11:46:15 | 15 | 39,2000 |
20.12.24 08:02:04 | 55 | 40,0000 |
19.12.24 18:22:38 | 109 | 38,5000 |
19.12.24 18:20:50 | 400 | 38,6800 |
19.12.24 17:56:30 | 80 | 38,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 16:54:04 | 75 | 39,7300 |
19.12.24 16:53:29 | 75 | 39,8800 |
19.12.24 16:36:15 | 70 | 37,6500 |
19.12.24 15:03:46 | 27 | 37,7000 |
19.12.24 14:06:52 | 65 | 36,9500 |
19.12.24 11:49:25 | 16 | 38,0000 |
19.12.24 11:49:16 | 15 | 38,3200 |
19.12.24 11:15:27 | 50 | 38,4600 |
19.12.24 09:44:49 | 300 | 39,0900 |
19.12.24 08:03:12 | 35 | 36,5100 |
18.12.24 21:54:30 | 20 | 37,0200 |
18.12.24 21:49:13 | 53 | 37,3600 |
18.12.24 20:48:03 | 46 | 38,2700 |
18.12.24 20:33:34 | 15 | 39,6900 |
18.12.24 20:22:08 | 200 | 39,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 19:00:56 | 3 | 39,3900 |
18.12.24 17:48:13 | 100 | 39,8900 |
18.12.24 16:53:24 | 150 | 40,5000 |
18.12.24 16:17:36 | 200 | 40,2500 |
18.12.24 15:54:50 | 10 | 40,8900 |
18.12.24 15:44:39 | 1,50 Tsd. | 40,2100 |
18.12.24 15:08:24 | 10 | 40,2400 |
18.12.24 15:05:15 | 125 | 39,9100 |
18.12.24 14:55:43 | 25 | 42,0700 |
18.12.24 13:46:21 | 21 | 41,2300 |
18.12.24 13:26:03 | 22 | 41,0000 |
18.12.24 13:14:55 | 50 | 43,4900 |
18.12.24 12:56:51 | 1,82 Tsd. | 43,4000 |
18.12.24 12:56:42 | 485 | 43,4000 |
18.12.24 10:34:05 | 22 | 43,8600 |