VIKING THERAPEUT.DL -,005
WKN A12GD6 | ISIN US92686J1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:11:13 | 500 | 29,9450 |
10:54:42 | 50 | 29,9850 |
08:27:29 | 500 | 30,4500 |
08:27:17 | 100 | 30,2500 |
08:04:02 | 0 | 29,4050 |
04.08.25 16:21:08 | 10 | 28,3500 |
04.08.25 15:13:56 | 100 | 28,8400 |
04.08.25 13:08:01 | 20 | 28,9650 |
04.08.25 08:10:46 | 0 | 27,9100 |
01.08.25 09:25:11 | 250 | 28,1000 |
01.08.25 08:05:34 | 0 | 28,1150 |
31.07.25 15:42:47 | 15 | 29,7750 |
31.07.25 15:12:29 | 30 | 29,7500 |
31.07.25 13:58:07 | 65 | 28,9400 |
31.07.25 11:07:20 | 200 | 29,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.07.25 08:12:59 | 0 | 29,3000 |
30.07.25 20:42:38 | 0 | 29,6200 |
30.07.25 20:34:17 | 30 | 30,0000 |
30.07.25 19:10:03 | 200 | 29,7500 |
30.07.25 10:39:15 | 20 | 29,3300 |
30.07.25 09:28:35 | 178 | 28,8450 |
30.07.25 08:07:20 | 0 | 27,9650 |
29.07.25 08:05:34 | 0 | 28,8050 |
28.07.25 17:16:01 | 500 | 28,9200 |
28.07.25 17:13:10 | 50 | 28,9450 |
28.07.25 17:05:29 | 60 | 29,2000 |
28.07.25 08:28:58 | 170 | 29,5000 |
25.07.25 13:14:17 | 200 | 29,1000 |
25.07.25 13:00:12 | 170 | 28,9000 |
25.07.25 08:00:39 | 100 | 28,1450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 19:37:30 | 100 | 29,1200 |
24.07.25 11:14:33 | 225 | 25,9000 |
24.07.25 08:35:10 | 0 | 25,8000 |
23.07.25 21:59:49 | 25 | 28,6000 |
23.07.25 20:33:52 | 100 | 28,5200 |
23.07.25 08:09:09 | 0 | 27,1900 |
22.07.25 18:36:48 | 40 | 26,8550 |
22.07.25 09:35:00 | 16 | 28,2950 |
22.07.25 08:01:39 | 0 | 26,8400 |
21.07.25 11:36:54 | 20 | 27,6550 |
21.07.25 10:11:14 | 80 | 28,4250 |
21.07.25 09:12:24 | 87 | 28,4950 |
21.07.25 08:06:03 | 0 | 26,5050 |
18.07.25 08:08:41 | 0 | 26,9550 |
17.07.25 14:29:27 | 17 | 27,1550 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login