VIKING THERAPEUT.DL -,005
WKN A12GD6 | ISIN US92686J1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:05:50 | 0 | 41,650 |
20.12.24 15:02:21 | 10 | 44,300 |
20.12.24 12:33:43 | 20 | 46,030 |
20.12.24 10:36:31 | 15 | 39,640 |
20.12.24 09:01:07 | 0 | 39,480 |
19.12.24 08:16:24 | 0 | 38,150 |
18.12.24 08:08:53 | 0 | 44,840 |
17.12.24 08:10:31 | 0 | 45,020 |
16.12.24 08:21:55 | 0 | 45,020 |
13.12.24 08:08:50 | 0 | 45,720 |
13.12.24 08:03:46 | 0 | 46,340 |
12.12.24 08:03:19 | 0 | 46,340 |
11.12.24 08:02:22 | 0 | 45,940 |
10.12.24 17:03:35 | 10 | 46,300 |
10.12.24 08:04:41 | 0 | 47,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.12.24 18:35:36 | 40 | 48,430 |
09.12.24 08:05:16 | 0 | 48,080 |
06.12.24 16:20:40 | 21 | 48,080 |
06.12.24 08:06:06 | 0 | 47,640 |
05.12.24 08:03:49 | 0 | 48,250 |
04.12.24 19:04:54 | 100 | 47,420 |
04.12.24 08:02:58 | 0 | 48,260 |
03.12.24 09:48:39 | 20 | 49,160 |
03.12.24 08:06:33 | 0 | 49,770 |
02.12.24 10:21:33 | 100 | 51,000 |
02.12.24 08:09:34 | 0 | 50,260 |
29.11.24 21:13:45 | 10 | 50,260 |
29.11.24 08:03:52 | 0 | 51,900 |
28.11.24 08:06:11 | 0 | 51,520 |
27.11.24 11:46:19 | 600 | 51,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 08:05:54 | 0 | 50,580 |
26.11.24 08:05:55 | 0 | 49,980 |
25.11.24 08:01:48 | 0 | 50,320 |