VIKING THERAPEUT.DL -,005
WKN A12GD6 | ISIN US92686J1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:07 | 0 | 23,315 |
27.08.25 15:39:30 | 174 | 23,385 |
27.08.25 08:03:57 | 50 | 22,255 |
27.08.25 08:00:20 | 0 | 22,290 |
26.08.25 08:00:47 | 0 | 22,000 |
25.08.25 16:18:38 | 5,15 Tsd. | 21,745 |
25.08.25 08:08:39 | 0 | 22,055 |
22.08.25 12:53:21 | 300 | 21,830 |
22.08.25 08:00:58 | 0 | 21,840 |
22.08.25 08:00:49 | 0 | 21,830 |
21.08.25 16:50:05 | 136 | 21,595 |
21.08.25 10:11:48 | 4 | 22,655 |
21.08.25 08:00:31 | 0 | 22,440 |
20.08.25 16:05:16 | 70 | 21,720 |
20.08.25 08:06:11 | 10 | 20,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.08.25 15:20:58 | 53 | 22,505 |
19.08.25 15:12:14 | 94 | 22,510 |
19.08.25 15:12:13 | 1 | 22,545 |
19.08.25 14:56:13 | 300 | 23,400 |
19.08.25 14:22:57 | 94 | 25,180 |
19.08.25 14:15:42 | 200 | 25,695 |
19.08.25 13:27:16 | 94 | 24,990 |
19.08.25 13:27:13 | 2 | 25,000 |
19.08.25 11:08:36 | 100 | 38,390 |
19.08.25 10:58:53 | 125 | 38,280 |
19.08.25 10:33:27 | 46 | 38,785 |
19.08.25 10:27:35 | 53 | 38,315 |
19.08.25 10:13:31 | 9 | 38,275 |
19.08.25 08:40:36 | 25 | 37,440 |
19.08.25 08:39:35 | 200 | 37,425 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.08.25 08:33:39 | 125 | 37,440 |
19.08.25 08:02:39 | 4 | 37,285 |
18.08.25 08:04:14 | 0 | 34,850 |
15.08.25 08:01:17 | 0 | 34,850 |
14.08.25 09:50:32 | 15 | 35,010 |
14.08.25 08:01:55 | 0 | 34,745 |
13.08.25 16:23:11 | 30 | 34,585 |
13.08.25 08:01:24 | 0 | 34,080 |
12.08.25 08:00:13 | 0 | 33,630 |
11.08.25 09:42:12 | 60 | 34,090 |
11.08.25 09:39:33 | 100 | 34,090 |
11.08.25 09:27:26 | 10 | 34,075 |
11.08.25 08:22:10 | 76 | 34,265 |
11.08.25 08:13:03 | 0 | 33,735 |
08.08.25 18:18:01 | 10 | 32,210 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login