VIKING THERAPEUT.DL -,005
WKN A12GD6 | ISIN US92686J1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:13:40 | 20 | 49,88 |
09.09.24 14:56:04 | 200 | 49,87 |
09.09.24 14:41:53 | 81 | 50,26 |
09.09.24 14:18:41 | 49 | 49,87 |
09.09.24 14:04:00 | 1 | 50,00 |
09.09.24 13:42:18 | 40 | 49,26 |
09.09.24 12:49:32 | 100 | 49,86 |
09.09.24 12:49:10 | 200 | 49,86 |
09.09.24 12:23:07 | 29 | 49,00 |
09.09.24 12:23:03 | 10 | 49,32 |
09.09.24 11:56:09 | 12 | 49,32 |
09.09.24 11:55:10 | 29 | 48,85 |
09.09.24 10:51:08 | 10 | 49,33 |
09.09.24 10:43:49 | 5 | 49,33 |
09.09.24 10:30:48 | 1 | 48,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 10:16:01 | 30 | 48,68 |
09.09.24 09:55:48 | 2 | 49,33 |
09.09.24 09:30:47 | 16 | 49,33 |
09.09.24 09:03:48 | 36 | 48,75 |
09.09.24 08:00:32 | 82 | 49,34 |
06.09.24 21:34:52 | 204 | 49,21 |
06.09.24 20:57:02 | 60 | 48,44 |
06.09.24 20:09:15 | 11 | 48,44 |
06.09.24 19:58:56 | 105 | 48,72 |
06.09.24 19:37:34 | 15 | 48,32 |
06.09.24 19:20:19 | 200 | 48,18 |
06.09.24 19:02:21 | 150 | 47,61 |
06.09.24 18:58:39 | 100 | 47,45 |
06.09.24 18:51:51 | 12 | 47,56 |
06.09.24 18:50:12 | 22 | 47,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 18:46:24 | 14 | 47,51 |
06.09.24 18:35:49 | 15 | 47,47 |
06.09.24 18:34:06 | 8 | 47,32 |
06.09.24 18:31:29 | 178 | 47,08 |
06.09.24 18:22:22 | 15 | 47,27 |
06.09.24 18:05:12 | 40 | 46,82 |
06.09.24 18:04:13 | 12 | 47,10 |
06.09.24 17:50:08 | 20 | 46,79 |
06.09.24 17:47:35 | 58 | 46,62 |
06.09.24 17:31:38 | 18 | 46,81 |
06.09.24 17:29:19 | 10 | 47,00 |
06.09.24 17:09:38 | 40 | 47,25 |
06.09.24 17:08:59 | 10 | 47,45 |
06.09.24 16:59:32 | 36 | 47,00 |
06.09.24 16:47:10 | 40 | 46,94 |