VIKING THERAPEUT.DL -,005
WKN A12GD6 | ISIN US92686J1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:01:04 | 8 | 56,26 |
12.09.24 13:59:24 | 59 | 56,76 |
12.09.24 13:05:08 | 100 | 55,76 |
12.09.24 13:05:03 | 80 | 55,78 |
12.09.24 12:30:04 | 150 | 56,70 |
12.09.24 12:29:59 | 150 | 56,68 |
12.09.24 12:15:16 | 25 | 56,68 |
12.09.24 12:14:53 | 150 | 56,68 |
12.09.24 12:07:32 | 23 | 56,28 |
12.09.24 11:44:09 | 10 | 56,00 |
12.09.24 11:37:19 | 10 | 56,68 |
12.09.24 11:33:16 | 95 | 56,68 |
12.09.24 11:33:16 | 150 | 56,68 |
12.09.24 11:14:24 | 75 | 55,74 |
12.09.24 10:59:19 | 15 | 55,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:55:02 | 150 | 56,50 |
12.09.24 10:54:33 | 200 | 56,42 |
12.09.24 10:48:30 | 150 | 56,20 |
12.09.24 10:48:28 | 150 | 56,00 |
12.09.24 10:48:17 | 75 | 55,98 |
12.09.24 10:47:10 | 9 | 55,98 |
12.09.24 10:42:50 | 5 | 55,50 |
12.09.24 10:40:08 | 100 | 55,98 |
12.09.24 10:38:32 | 125 | 55,98 |
12.09.24 10:20:08 | 160 | 56,00 |
12.09.24 10:20:08 | 160 | 55,80 |
12.09.24 10:19:00 | 5 | 55,78 |
12.09.24 10:18:30 | 20 | 55,70 |
12.09.24 10:17:25 | 144 | 55,70 |
12.09.24 10:00:58 | 98 | 55,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:49:40 | 40 | 55,12 |
12.09.24 08:22:26 | 50 | 55,60 |
12.09.24 08:14:58 | 9 | 55,12 |
11.09.24 21:55:11 | 100 | 55,00 |
11.09.24 21:55:00 | 250 | 54,96 |
11.09.24 21:45:50 | 100 | 55,00 |
11.09.24 21:30:22 | 100 | 55,40 |
11.09.24 21:25:43 | 400 | 55,46 |
11.09.24 21:24:45 | 400 | 55,30 |
11.09.24 21:20:33 | 40 | 55,14 |
11.09.24 21:12:21 | 45 | 55,32 |
11.09.24 21:01:04 | 10 | 54,82 |
11.09.24 21:00:37 | 50 | 54,78 |
11.09.24 20:45:04 | 50 | 54,50 |
11.09.24 20:29:32 | 50 | 54,40 |