VIKING THERAPEUT.DL -,005
WKN A12GD6 | ISIN US92686J1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:40:57 | 1 | 60,04 |
16.09.24 12:23:03 | 20 | 60,08 |
16.09.24 12:16:17 | 60 | 60,50 |
16.09.24 12:15:36 | 60 | 60,48 |
16.09.24 12:11:14 | 18 | 60,48 |
16.09.24 11:52:05 | 2 | 60,98 |
16.09.24 11:49:36 | 33 | 60,10 |
16.09.24 11:44:36 | 1 | 60,54 |
16.09.24 11:42:31 | 13 | 60,98 |
16.09.24 11:32:55 | 18 | 60,98 |
16.09.24 11:28:57 | 2 | 60,38 |
16.09.24 11:19:53 | 12 | 60,52 |
16.09.24 11:00:01 | 100 | 60,60 |
16.09.24 10:59:46 | 200 | 60,60 |
16.09.24 10:50:51 | 200 | 60,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:49:27 | 21 | 60,84 |
16.09.24 10:16:04 | 6 | 60,86 |
16.09.24 10:07:31 | 10 | 60,56 |
16.09.24 10:06:09 | 33 | 60,98 |
16.09.24 09:35:20 | 106 | 60,22 |
16.09.24 09:30:35 | 3 | 60,94 |
16.09.24 09:30:23 | 3 | 60,96 |
16.09.24 09:22:36 | 20 | 60,98 |
16.09.24 09:20:30 | 15 | 60,96 |
16.09.24 09:15:09 | 30 | 60,98 |
16.09.24 09:07:40 | 44 | 60,98 |
16.09.24 08:32:16 | 14 | 60,72 |
16.09.24 08:10:13 | 80 | 60,60 |
16.09.24 08:09:21 | 200 | 60,40 |
16.09.24 08:09:19 | 12 | 60,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:01:56 | 179 | 60,74 |
13.09.24 21:49:27 | 10 | 59,86 |
13.09.24 21:43:43 | 100 | 59,70 |
13.09.24 21:09:38 | 150 | 59,84 |
13.09.24 20:57:58 | 190 | 59,90 |
13.09.24 20:54:49 | 52 | 59,84 |
13.09.24 20:19:43 | 249 | 59,90 |
13.09.24 20:18:48 | 250 | 59,90 |
13.09.24 20:18:47 | 250 | 59,90 |
13.09.24 20:18:45 | 250 | 59,90 |
13.09.24 20:12:13 | 50 | 59,90 |
13.09.24 20:11:37 | 51 | 59,92 |
13.09.24 20:10:34 | 8 | 60,06 |
13.09.24 20:07:59 | 50 | 59,90 |
13.09.24 20:06:15 | 25 | 59,78 |