VIKING THERAPEUT.DL -,005
WKN A12GD6 | ISIN US92686J1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:42:08 | 400 | 58,42 |
18.09.24 21:30:48 | 51 | 58,80 |
18.09.24 21:09:18 | 198 | 58,10 |
18.09.24 21:08:52 | 400 | 58,12 |
18.09.24 21:06:32 | 100 | 58,30 |
18.09.24 21:02:14 | 50 | 58,42 |
18.09.24 20:38:06 | 100 | 58,82 |
18.09.24 20:03:13 | 6 | 58,24 |
18.09.24 20:00:03 | 5 | 57,00 |
18.09.24 19:52:41 | 9 | 57,16 |
18.09.24 19:31:28 | 600 | 56,96 |
18.09.24 19:29:56 | 400 | 56,96 |
18.09.24 19:22:26 | 18 | 57,62 |
18.09.24 19:14:38 | 380 | 57,58 |
18.09.24 18:58:32 | 1 | 57,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:53:56 | 600 | 57,76 |
18.09.24 18:53:45 | 400 | 57,74 |
18.09.24 18:41:38 | 154 | 57,84 |
18.09.24 18:40:20 | 380 | 57,84 |
18.09.24 17:39:00 | 550 | 57,14 |
18.09.24 17:37:40 | 400 | 57,14 |
18.09.24 17:02:12 | 380 | 57,10 |
18.09.24 16:14:39 | 20 | 57,00 |
18.09.24 16:08:15 | 10 | 56,54 |
18.09.24 15:38:05 | 57 | 57,00 |
18.09.24 12:37:26 | 10 | 56,36 |
18.09.24 12:36:10 | 60 | 56,36 |
18.09.24 12:29:58 | 69 | 57,00 |
18.09.24 12:02:24 | 35 | 57,06 |
18.09.24 12:02:18 | 140 | 57,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:11:00 | 9 | 57,08 |
18.09.24 09:24:19 | 50 | 56,50 |
18.09.24 09:24:15 | 21 | 56,52 |
18.09.24 09:24:12 | 54 | 56,52 |
18.09.24 08:52:58 | 46 | 56,52 |
18.09.24 08:52:51 | 54 | 56,52 |
18.09.24 08:04:34 | 8 | 56,52 |
18.09.24 08:04:32 | 5 | 56,50 |
18.09.24 08:00:12 | 1 | 57,08 |
17.09.24 21:56:23 | 3 | 56,72 |
17.09.24 20:07:22 | 200 | 57,02 |
17.09.24 20:02:10 | 3 | 56,84 |
17.09.24 20:01:42 | 1 | 57,06 |
17.09.24 19:39:21 | 10 | 57,30 |
17.09.24 19:36:13 | 18 | 57,26 |