VIKING THERAPEUT.DL -,005
WKN A12GD6 | ISIN US92686J1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:27:17 | 20 | 60,98 |
20.09.24 14:03:19 | 30 | 60,98 |
20.09.24 13:56:59 | 4 | 60,66 |
20.09.24 13:49:41 | 48 | 60,98 |
20.09.24 13:30:07 | 25 | 60,98 |
20.09.24 12:50:17 | 20 | 60,92 |
20.09.24 12:21:14 | 13 | 60,04 |
20.09.24 12:08:40 | 15 | 60,04 |
20.09.24 11:11:47 | 110 | 60,48 |
20.09.24 10:54:31 | 49 | 60,46 |
20.09.24 10:44:03 | 60 | 60,46 |
20.09.24 09:59:58 | 3 | 60,48 |
20.09.24 09:23:17 | 12 | 60,48 |
20.09.24 09:11:21 | 100 | 61,18 |
20.09.24 09:03:18 | 94 | 61,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:54:14 | 3 | 61,52 |
20.09.24 08:53:54 | 1 | 61,96 |
20.09.24 08:50:28 | 25 | 61,52 |
20.09.24 08:49:59 | 45 | 61,96 |
20.09.24 08:49:01 | 60 | 61,52 |
20.09.24 08:48:57 | 55 | 61,96 |
20.09.24 08:44:48 | 60 | 61,52 |
20.09.24 08:40:30 | 8 | 62,44 |
20.09.24 08:40:25 | 82 | 62,44 |
20.09.24 08:40:12 | 60 | 61,20 |
20.09.24 08:26:19 | 10 | 60,46 |
20.09.24 08:00:07 | 71 | 61,36 |
19.09.24 21:52:08 | 320 | 60,62 |
19.09.24 21:39:46 | 30 | 60,38 |
19.09.24 20:10:51 | 5 | 60,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:44:57 | 400 | 59,78 |
19.09.24 19:16:50 | 50 | 60,16 |
19.09.24 18:41:33 | 300 | 60,00 |
19.09.24 18:32:10 | 100 | 60,00 |
19.09.24 18:09:09 | 9 | 60,58 |
19.09.24 18:01:06 | 20 | 60,58 |
19.09.24 17:56:24 | 50 | 60,52 |
19.09.24 17:52:53 | 54 | 60,46 |
19.09.24 17:44:36 | 35 | 60,58 |
19.09.24 17:41:32 | 150 | 60,58 |
19.09.24 17:38:37 | 8 | 60,42 |
19.09.24 17:34:26 | 400 | 60,30 |
19.09.24 17:08:21 | 30 | 60,46 |
19.09.24 17:03:45 | 50 | 60,22 |
19.09.24 17:01:55 | 7 | 60,38 |