VIKING THERAPEUT.DL -,005
WKN A12GD6 | ISIN US92686J1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:30:44 | 17 | 59,50 |
23.09.24 18:27:24 | 50 | 59,84 |
23.09.24 18:18:22 | 17 | 60,36 |
23.09.24 18:12:31 | 25 | 60,52 |
23.09.24 18:09:19 | 45 | 60,52 |
23.09.24 17:53:57 | 400 | 60,60 |
23.09.24 17:43:33 | 10 | 60,34 |
23.09.24 17:40:16 | 140 | 60,24 |
23.09.24 17:40:11 | 4 | 60,24 |
23.09.24 17:33:49 | 111 | 59,82 |
23.09.24 17:28:50 | 25 | 60,00 |
23.09.24 17:19:38 | 3 | 59,74 |
23.09.24 17:18:29 | 50 | 59,90 |
23.09.24 17:16:57 | 45 | 59,78 |
23.09.24 17:11:38 | 103 | 59,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:11:31 | 400 | 59,94 |
23.09.24 17:11:17 | 5 | 60,22 |
23.09.24 17:10:46 | 6 | 59,92 |
23.09.24 17:10:34 | 70 | 60,00 |
23.09.24 17:10:22 | 106 | 59,92 |
23.09.24 17:10:22 | 28 | 59,92 |
23.09.24 17:08:56 | 40 | 60,02 |
23.09.24 17:08:17 | 50 | 60,02 |
23.09.24 17:03:25 | 10 | 60,22 |
23.09.24 17:00:05 | 46 | 60,50 |
23.09.24 17:00:04 | 100 | 60,54 |
23.09.24 16:52:10 | 9 | 60,66 |
23.09.24 16:51:33 | 50 | 61,00 |
23.09.24 16:50:53 | 3 | 61,04 |
23.09.24 16:46:41 | 50 | 61,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:45:15 | 50 | 61,02 |
23.09.24 16:43:11 | 11 | 61,22 |
23.09.24 16:42:26 | 75 | 61,56 |
23.09.24 16:12:36 | 175 | 62,64 |
23.09.24 16:11:23 | 150 | 62,14 |
23.09.24 16:05:58 | 8 | 61,98 |
23.09.24 16:03:43 | 35 | 62,08 |
23.09.24 15:47:16 | 300 | 61,12 |
23.09.24 15:36:41 | 2 | 62,04 |
23.09.24 15:32:18 | 47 | 61,70 |
23.09.24 15:31:50 | 60 | 61,50 |
23.09.24 15:31:34 | 14 | 61,22 |
23.09.24 15:30:12 | 30 | 62,36 |
23.09.24 15:30:12 | 37 | 63,00 |
23.09.24 15:28:08 | 55 | 63,56 |