VIKING THERAPEUT.DL -,005
WKN A12GD6 | ISIN US92686J1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:10:20 | 100 | 57,66 |
25.09.24 17:05:43 | 130 | 57,32 |
25.09.24 17:05:32 | 400 | 57,34 |
25.09.24 16:49:50 | 4 | 57,92 |
25.09.24 16:38:11 | 100 | 57,10 |
25.09.24 16:35:10 | 50 | 57,28 |
25.09.24 16:31:17 | 100 | 56,96 |
25.09.24 16:29:21 | 20 | 56,90 |
25.09.24 16:29:14 | 400 | 56,90 |
25.09.24 16:22:44 | 35 | 56,74 |
25.09.24 16:11:13 | 10 | 56,34 |
25.09.24 16:06:52 | 80 | 56,44 |
25.09.24 16:00:08 | 20 | 56,72 |
25.09.24 15:37:57 | 9 | 56,46 |
25.09.24 14:51:27 | 50 | 55,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:36:20 | 12 | 55,42 |
25.09.24 13:35:44 | 20 | 55,50 |
25.09.24 13:30:59 | 100 | 55,50 |
25.09.24 13:08:40 | 63 | 55,50 |
25.09.24 13:07:40 | 32 | 55,52 |
25.09.24 13:07:40 | 63 | 55,52 |
25.09.24 11:29:45 | 25 | 55,94 |
25.09.24 11:27:10 | 1 | 55,94 |
25.09.24 11:26:38 | 1 | 55,52 |
25.09.24 11:26:09 | 200 | 55,58 |
25.09.24 11:23:10 | 155 | 55,96 |
25.09.24 11:22:55 | 95 | 55,98 |
25.09.24 11:21:10 | 3 | 55,52 |
25.09.24 11:20:54 | 1 | 55,98 |
25.09.24 10:58:24 | 20 | 55,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:41:51 | 30 | 55,98 |
25.09.24 10:31:41 | 80 | 55,98 |
25.09.24 10:24:54 | 105 | 55,96 |
25.09.24 10:24:44 | 95 | 55,98 |
25.09.24 10:18:07 | 414 | 55,96 |
25.09.24 10:17:55 | 95 | 55,98 |
25.09.24 10:14:44 | 10 | 55,98 |
25.09.24 10:02:32 | 50 | 55,52 |
25.09.24 09:42:28 | 36 | 55,98 |
25.09.24 09:39:05 | 53 | 55,98 |
25.09.24 09:29:37 | 19 | 55,52 |
25.09.24 09:27:35 | 12 | 55,52 |
25.09.24 09:20:15 | 70 | 55,52 |
25.09.24 09:08:26 | 200 | 55,82 |
25.09.24 08:46:57 | 2 | 55,80 |