VIKING THERAPEUT.DL -,005
WKN A12GD6 | ISIN US92686J1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:11:14 | 25 | 56,90 |
26.09.24 16:02:18 | 10 | 56,88 |
26.09.24 15:34:54 | 18 | 56,38 |
26.09.24 15:28:57 | 100 | 57,00 |
26.09.24 15:25:09 | 35 | 57,50 |
26.09.24 15:14:40 | 100 | 57,84 |
26.09.24 15:04:13 | 60 | 57,12 |
26.09.24 15:00:25 | 174 | 57,52 |
26.09.24 14:59:14 | 200 | 57,52 |
26.09.24 14:45:40 | 80 | 57,08 |
26.09.24 14:00:45 | 6 | 57,38 |
26.09.24 13:10:53 | 80 | 57,92 |
26.09.24 12:54:44 | 20 | 57,88 |
26.09.24 12:44:42 | 100 | 57,88 |
26.09.24 12:36:51 | 5 | 57,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:56:41 | 172 | 57,54 |
26.09.24 10:38:05 | 20 | 58,28 |
26.09.24 10:33:46 | 25 | 57,84 |
26.09.24 10:29:23 | 60 | 57,88 |
26.09.24 10:23:27 | 15 | 57,84 |
26.09.24 10:02:23 | 10 | 57,84 |
26.09.24 09:46:21 | 52 | 57,32 |
26.09.24 09:27:22 | 8 | 57,30 |
26.09.24 09:21:22 | 2 | 57,30 |
26.09.24 09:07:52 | 6 | 57,30 |
26.09.24 08:41:20 | 100 | 56,56 |
26.09.24 08:00:27 | 1 | 56,56 |
25.09.24 21:57:01 | 100 | 56,98 |
25.09.24 21:56:02 | 25 | 56,98 |
25.09.24 20:57:48 | 100 | 57,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:30:33 | 6 | 57,36 |
25.09.24 20:12:22 | 2 | 57,96 |
25.09.24 20:09:47 | 100 | 57,54 |
25.09.24 19:23:04 | 170 | 58,18 |
25.09.24 18:58:44 | 142 | 58,22 |
25.09.24 18:58:29 | 400 | 58,26 |
25.09.24 18:16:52 | 15 | 57,92 |
25.09.24 18:05:08 | 40 | 57,72 |
25.09.24 17:54:53 | 15 | 58,26 |
25.09.24 17:54:00 | 16 | 58,34 |
25.09.24 17:46:37 | 100 | 57,90 |
25.09.24 17:37:34 | 100 | 57,82 |
25.09.24 17:37:13 | 2 | 57,88 |
25.09.24 17:34:17 | 30 | 57,72 |
25.09.24 17:14:29 | 120 | 57,32 |