VIKING THERAPEUT.DL -,005
WKN A12GD6 | ISIN US92686J1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:43:26 | 9 | 56,32 |
27.09.24 18:22:05 | 75 | 56,02 |
27.09.24 17:06:12 | 20 | 56,44 |
27.09.24 17:01:59 | 37 | 56,28 |
27.09.24 16:56:14 | 35 | 56,40 |
27.09.24 16:24:44 | 50 | 56,16 |
27.09.24 16:17:39 | 40 | 55,44 |
27.09.24 16:09:10 | 18 | 55,58 |
27.09.24 16:04:54 | 50 | 55,28 |
27.09.24 15:58:15 | 54 | 55,48 |
27.09.24 15:57:03 | 59 | 55,24 |
27.09.24 15:56:50 | 47 | 55,26 |
27.09.24 15:45:06 | 50 | 55,70 |
27.09.24 15:41:46 | 39 | 55,82 |
27.09.24 15:36:53 | 84 | 55,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:30:37 | 50 | 55,22 |
27.09.24 14:36:33 | 50 | 55,08 |
27.09.24 14:27:44 | 2 | 55,82 |
27.09.24 14:26:02 | 159 | 55,72 |
27.09.24 14:26:02 | 96 | 55,72 |
27.09.24 14:00:12 | 44 | 55,52 |
27.09.24 13:54:47 | 150 | 55,98 |
27.09.24 13:35:57 | 18 | 56,10 |
27.09.24 13:31:29 | 6 | 56,02 |
27.09.24 13:24:17 | 10 | 55,58 |
27.09.24 13:20:04 | 10 | 55,56 |
27.09.24 12:39:45 | 5 | 56,08 |
27.09.24 12:35:46 | 37 | 56,08 |
27.09.24 11:53:38 | 2 | 56,22 |
27.09.24 11:39:27 | 10 | 56,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:32:40 | 18 | 56,52 |
27.09.24 11:30:58 | 23 | 56,52 |
27.09.24 11:24:09 | 10 | 56,54 |
27.09.24 11:02:47 | 200 | 56,54 |
27.09.24 10:29:52 | 170 | 56,38 |
27.09.24 10:28:43 | 96 | 56,40 |
27.09.24 10:28:43 | 48 | 56,40 |
27.09.24 10:27:46 | 170 | 56,40 |
27.09.24 10:27:45 | 100 | 56,62 |
27.09.24 10:25:17 | 100 | 56,62 |
27.09.24 10:25:11 | 96 | 56,40 |
27.09.24 10:23:52 | 170 | 56,40 |
27.09.24 10:22:08 | 20 | 55,96 |
27.09.24 10:19:44 | 18 | 56,38 |
27.09.24 10:17:39 | 20 | 56,38 |