VIKING THERAPEUT.DL -,005
WKN A12GD6 | ISIN US92686J1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:42:00 | 391 | 55,50 |
25.09.24 08:41:55 | 200 | 55,52 |
25.09.24 08:40:47 | 200 | 55,52 |
25.09.24 08:29:21 | 30 | 55,80 |
25.09.24 08:00:08 | 70 | 55,68 |
25.09.24 08:00:08 | 70 | 55,72 |
25.09.24 08:00:00 | 101 | 55,98 |
24.09.24 21:19:44 | 15 | 56,00 |
24.09.24 21:11:22 | 8 | 56,08 |
24.09.24 20:50:43 | 36 | 56,00 |
24.09.24 19:47:21 | 50 | 55,68 |
24.09.24 19:43:15 | 244 | 55,80 |
24.09.24 19:16:42 | 89 | 55,78 |
24.09.24 19:16:06 | 100 | 55,80 |
24.09.24 19:03:26 | 200 | 55,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:01:49 | 20 | 55,82 |
24.09.24 19:01:33 | 25 | 55,60 |
24.09.24 18:51:39 | 30 | 55,80 |
24.09.24 18:30:45 | 135 | 55,90 |
24.09.24 18:16:40 | 53 | 56,34 |
24.09.24 18:14:24 | 3 | 56,28 |
24.09.24 18:13:06 | 50 | 56,26 |
24.09.24 18:12:54 | 50 | 56,24 |
24.09.24 18:07:13 | 20 | 56,14 |
24.09.24 17:58:55 | 10 | 56,06 |
24.09.24 17:57:57 | 39 | 56,20 |
24.09.24 17:56:24 | 50 | 56,18 |
24.09.24 17:49:37 | 20 | 55,96 |
24.09.24 17:48:07 | 18 | 55,84 |
24.09.24 17:44:37 | 23 | 55,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:40:36 | 40 | 55,78 |
24.09.24 17:40:09 | 20 | 55,78 |
24.09.24 17:40:08 | 15 | 55,78 |
24.09.24 17:37:03 | 120 | 55,68 |
24.09.24 17:35:53 | 19 | 55,80 |
24.09.24 17:28:44 | 70 | 55,24 |
24.09.24 17:28:03 | 40 | 55,48 |
24.09.24 17:26:22 | 40 | 55,48 |
24.09.24 17:23:56 | 8 | 55,48 |
24.09.24 17:22:12 | 80 | 55,62 |
24.09.24 17:12:17 | 100 | 55,66 |
24.09.24 17:09:44 | 100 | 55,68 |
24.09.24 17:02:43 | 40 | 55,42 |
24.09.24 17:02:21 | 70 | 55,42 |
24.09.24 16:56:35 | 100 | 55,78 |