VIKING THERAPEUT.DL -,005
WKN A12GD6 | ISIN US92686J1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:55:12 | 190 | 59,60 |
24.09.24 09:55:09 | 105 | 59,46 |
24.09.24 09:55:01 | 95 | 59,44 |
24.09.24 09:50:45 | 50 | 59,44 |
24.09.24 09:40:01 | 111 | 59,44 |
24.09.24 09:37:08 | 50 | 59,44 |
24.09.24 09:30:58 | 60 | 59,44 |
24.09.24 09:20:12 | 20 | 59,44 |
24.09.24 08:00:19 | 51 | 59,06 |
23.09.24 21:59:19 | 10 | 58,60 |
23.09.24 21:52:53 | 60 | 58,36 |
23.09.24 21:52:25 | 30 | 58,20 |
23.09.24 21:49:32 | 40 | 58,52 |
23.09.24 21:49:32 | 10 | 58,36 |
23.09.24 21:39:01 | 7 | 58,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:37:30 | 25 | 58,88 |
23.09.24 21:35:18 | 206 | 58,90 |
23.09.24 21:22:12 | 2 | 58,98 |
23.09.24 21:21:05 | 400 | 58,96 |
23.09.24 21:19:54 | 194 | 58,92 |
23.09.24 21:19:38 | 206 | 58,92 |
23.09.24 21:10:34 | 50 | 58,78 |
23.09.24 20:55:16 | 200 | 59,26 |
23.09.24 20:50:46 | 10 | 59,30 |
23.09.24 20:37:50 | 400 | 59,42 |
23.09.24 20:18:54 | 25 | 59,24 |
23.09.24 20:18:23 | 15 | 59,30 |
23.09.24 19:39:20 | 100 | 59,48 |
23.09.24 19:36:38 | 50 | 59,44 |
23.09.24 19:33:37 | 90 | 59,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:30:58 | 9 | 59,34 |
23.09.24 19:29:51 | 89 | 59,32 |
23.09.24 19:26:15 | 4 | 59,04 |
23.09.24 19:25:41 | 4 | 58,68 |
23.09.24 19:13:40 | 23 | 58,30 |
23.09.24 19:13:16 | 400 | 58,28 |
23.09.24 19:13:16 | 150 | 58,28 |
23.09.24 19:09:04 | 20 | 58,52 |
23.09.24 19:08:03 | 20 | 58,44 |
23.09.24 19:06:46 | 45 | 58,50 |
23.09.24 18:54:50 | 38 | 59,10 |
23.09.24 18:48:50 | 25 | 59,14 |
23.09.24 18:39:21 | 10 | 59,24 |
23.09.24 18:32:05 | 100 | 58,76 |
23.09.24 18:30:44 | 25 | 59,26 |