VIKING THERAPEUT.DL -,005
WKN A12GD6 | ISIN US92686J1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:10:10 | 50 | 55,12 |
30.09.24 12:27:39 | 200 | 55,64 |
30.09.24 12:27:00 | 44 | 55,34 |
30.09.24 12:26:59 | 34 | 55,18 |
30.09.24 12:18:55 | 10 | 55,00 |
30.09.24 12:16:23 | 54 | 54,98 |
30.09.24 12:12:34 | 44 | 54,98 |
30.09.24 12:03:59 | 10 | 54,80 |
30.09.24 12:03:16 | 55 | 54,82 |
30.09.24 11:49:13 | 20 | 55,16 |
30.09.24 11:39:26 | 44 | 55,16 |
30.09.24 11:38:36 | 55 | 55,16 |
30.09.24 11:34:36 | 33 | 54,58 |
30.09.24 10:37:40 | 3 | 54,48 |
30.09.24 10:37:14 | 11 | 55,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:35:44 | 200 | 54,80 |
30.09.24 10:23:37 | 50 | 54,44 |
30.09.24 10:15:21 | 50 | 54,42 |
30.09.24 10:01:20 | 30 | 54,46 |
30.09.24 09:42:32 | 150 | 54,90 |
30.09.24 09:36:30 | 50 | 54,08 |
30.09.24 09:36:08 | 40 | 54,90 |
30.09.24 09:18:37 | 100 | 54,10 |
30.09.24 09:15:01 | 55 | 54,90 |
30.09.24 09:12:31 | 5 | 54,16 |
30.09.24 09:12:20 | 56 | 54,14 |
30.09.24 08:59:33 | 15 | 54,40 |
30.09.24 08:48:50 | 91 | 54,86 |
30.09.24 08:39:38 | 10 | 54,22 |
30.09.24 08:30:09 | 18 | 54,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:22:54 | 14 | 54,22 |
30.09.24 08:15:14 | 9 | 54,40 |
30.09.24 08:09:12 | 280 | 54,22 |
30.09.24 08:03:32 | 70 | 53,80 |
30.09.24 08:03:31 | 282 | 53,80 |
30.09.24 08:00:14 | 200 | 54,20 |
30.09.24 08:00:14 | 154 | 54,20 |
27.09.24 21:55:47 | 10 | 55,24 |
27.09.24 21:45:29 | 47 | 54,84 |
27.09.24 21:45:29 | 287 | 55,00 |
27.09.24 20:57:22 | 50 | 55,70 |
27.09.24 20:57:03 | 20 | 55,50 |
27.09.24 20:28:40 | 400 | 55,44 |
27.09.24 20:28:13 | 400 | 55,42 |
27.09.24 18:59:55 | 16 | 56,16 |