VIKING THERAPEUT.DL -,005
WKN A12GD6 | ISIN US92686J1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:18:00 | 76 | 63,88 |
23.09.24 10:15:40 | 30 | 63,70 |
23.09.24 10:10:25 | 10 | 63,88 |
23.09.24 10:07:00 | 23 | 63,88 |
23.09.24 09:44:46 | 20 | 63,88 |
23.09.24 09:41:24 | 80 | 63,88 |
23.09.24 09:30:38 | 2 | 63,88 |
23.09.24 09:30:29 | 5 | 63,88 |
23.09.24 09:13:51 | 10 | 63,84 |
23.09.24 09:11:58 | 112 | 63,52 |
23.09.24 09:08:40 | 10 | 63,86 |
23.09.24 08:39:05 | 25 | 63,86 |
23.09.24 08:36:40 | 10 | 63,52 |
23.09.24 08:25:20 | 10 | 63,86 |
23.09.24 08:17:57 | 100 | 63,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:06:02 | 112 | 63,52 |
23.09.24 08:06:02 | 40 | 63,88 |
23.09.24 08:04:11 | 50 | 63,88 |
23.09.24 08:02:36 | 112 | 63,88 |
20.09.24 21:55:04 | 48 | 63,00 |
20.09.24 21:55:00 | 250 | 62,84 |
20.09.24 21:54:19 | 50 | 62,28 |
20.09.24 21:53:45 | 400 | 62,28 |
20.09.24 21:49:48 | 9 | 61,96 |
20.09.24 21:17:19 | 72 | 63,20 |
20.09.24 21:17:03 | 400 | 63,20 |
20.09.24 21:13:51 | 18 | 63,30 |
20.09.24 21:03:23 | 30 | 63,48 |
20.09.24 20:59:58 | 2 | 63,66 |
20.09.24 20:41:04 | 4 | 63,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:15:51 | 17 | 62,90 |
20.09.24 19:29:00 | 71 | 62,30 |
20.09.24 19:27:45 | 86 | 62,28 |
20.09.24 19:18:11 | 15 | 62,50 |
20.09.24 18:34:22 | 100 | 63,00 |
20.09.24 18:23:08 | 30 | 63,60 |
20.09.24 18:11:58 | 10 | 64,00 |
20.09.24 18:05:07 | 19 | 64,08 |
20.09.24 17:49:11 | 30 | 64,08 |
20.09.24 17:34:09 | 150 | 63,30 |
20.09.24 17:29:40 | 65 | 63,40 |
20.09.24 17:28:15 | 65 | 63,60 |
20.09.24 17:23:57 | 300 | 63,22 |
20.09.24 17:15:49 | 50 | 64,64 |
20.09.24 17:06:18 | 50 | 64,44 |