VIKING THERAPEUT.DL -,005
WKN A12GD6 | ISIN US92686J1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:58:27 | 2 | 60,14 |
19.09.24 16:45:43 | 17 | 60,12 |
19.09.24 16:40:14 | 25 | 60,48 |
19.09.24 16:33:32 | 250 | 60,48 |
19.09.24 16:33:19 | 100 | 60,50 |
19.09.24 16:20:49 | 33 | 60,50 |
19.09.24 16:19:10 | 202 | 60,50 |
19.09.24 15:53:05 | 100 | 59,54 |
19.09.24 15:34:14 | 30 | 59,24 |
19.09.24 15:01:01 | 15 | 59,62 |
19.09.24 14:58:54 | 150 | 59,62 |
19.09.24 14:57:37 | 49 | 59,26 |
19.09.24 14:57:18 | 51 | 59,26 |
19.09.24 14:52:16 | 34 | 59,62 |
19.09.24 14:22:59 | 100 | 59,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:22:43 | 200 | 59,22 |
19.09.24 13:34:32 | 50 | 59,66 |
19.09.24 13:27:53 | 175 | 59,22 |
19.09.24 12:49:03 | 85 | 59,72 |
19.09.24 12:29:46 | 25 | 59,66 |
19.09.24 11:42:05 | 40 | 59,66 |
19.09.24 11:36:19 | 30 | 59,36 |
19.09.24 11:10:41 | 9 | 59,98 |
19.09.24 11:10:03 | 9 | 59,98 |
19.09.24 11:02:56 | 100 | 59,90 |
19.09.24 11:00:27 | 50 | 59,90 |
19.09.24 10:48:47 | 20 | 59,88 |
19.09.24 10:45:02 | 85 | 59,66 |
19.09.24 10:36:16 | 85 | 59,32 |
19.09.24 10:34:08 | 55 | 59,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:12:27 | 25 | 59,12 |
19.09.24 10:08:10 | 10 | 58,34 |
19.09.24 09:54:16 | 42 | 59,14 |
19.09.24 09:32:57 | 15 | 59,00 |
19.09.24 09:29:16 | 10 | 59,00 |
19.09.24 09:27:18 | 50 | 58,86 |
19.09.24 09:26:51 | 7 | 58,86 |
19.09.24 09:13:46 | 10 | 58,80 |
19.09.24 09:07:58 | 100 | 58,82 |
19.09.24 08:55:16 | 25 | 58,88 |
19.09.24 08:16:41 | 30 | 58,86 |
19.09.24 08:14:42 | 30 | 58,86 |
18.09.24 21:58:15 | 51 | 57,98 |
18.09.24 21:55:52 | 220 | 58,24 |
18.09.24 21:43:19 | 1,60 Tsd. | 58,12 |