VIKING THERAPEUT.DL -,005
WKN A12GD6 | ISIN US92686J1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:19:15 | 17 | 56,20 |
17.09.24 19:18:35 | 210 | 55,96 |
17.09.24 19:18:11 | 185 | 55,94 |
17.09.24 19:18:11 | 240 | 55,94 |
17.09.24 18:59:42 | 8 | 56,60 |
17.09.24 18:55:38 | 52 | 57,02 |
17.09.24 18:18:10 | 40 | 56,90 |
17.09.24 18:18:10 | 15 | 56,90 |
17.09.24 18:15:14 | 33 | 57,30 |
17.09.24 18:04:00 | 40 | 58,34 |
17.09.24 17:50:41 | 17 | 58,52 |
17.09.24 17:27:37 | 47 | 58,78 |
17.09.24 17:08:26 | 25 | 58,52 |
17.09.24 17:07:58 | 2 | 58,36 |
17.09.24 17:04:36 | 56 | 58,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:04:01 | 25 | 57,92 |
17.09.24 16:59:29 | 25 | 58,00 |
17.09.24 16:57:14 | 22 | 58,82 |
17.09.24 16:54:35 | 30 | 58,38 |
17.09.24 16:46:13 | 20 | 58,30 |
17.09.24 16:44:01 | 119 | 57,76 |
17.09.24 16:44:01 | 50 | 58,00 |
17.09.24 16:37:08 | 5 | 58,66 |
17.09.24 16:32:22 | 64 | 59,02 |
17.09.24 16:20:44 | 55 | 59,24 |
17.09.24 16:19:40 | 40 | 58,86 |
17.09.24 16:17:50 | 90 | 58,70 |
17.09.24 16:17:12 | 30 | 59,20 |
17.09.24 16:12:12 | 100 | 59,28 |
17.09.24 15:55:49 | 250 | 59,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:36:53 | 100 | 59,14 |
17.09.24 15:35:23 | 202 | 59,50 |
17.09.24 15:31:55 | 4 | 59,50 |
17.09.24 15:29:52 | 20 | 59,80 |
17.09.24 15:07:40 | 4 | 60,32 |
17.09.24 14:36:26 | 70 | 59,94 |
17.09.24 14:36:23 | 200 | 59,92 |
17.09.24 13:32:07 | 150 | 59,80 |
17.09.24 13:08:15 | 50 | 59,56 |
17.09.24 13:08:11 | 200 | 59,54 |
17.09.24 12:47:53 | 150 | 60,00 |
17.09.24 12:11:33 | 200 | 59,82 |
17.09.24 11:48:14 | 115 | 60,00 |
17.09.24 11:48:03 | 50 | 59,98 |
17.09.24 11:28:54 | 15 | 60,34 |