VIKING THERAPEUT.DL -,005
WKN A12GD6 | ISIN US92686J1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:06:12 | 87 | 57,94 |
12.09.24 20:02:02 | 13 | 58,06 |
12.09.24 19:37:20 | 180 | 57,46 |
12.09.24 19:16:20 | 20 | 57,74 |
12.09.24 19:10:10 | 3 | 57,82 |
12.09.24 19:09:56 | 1 | 57,98 |
12.09.24 18:59:02 | 20 | 57,94 |
12.09.24 18:54:59 | 8 | 58,02 |
12.09.24 18:51:57 | 4 | 58,04 |
12.09.24 18:28:09 | 9 | 57,52 |
12.09.24 17:43:02 | 43 | 57,32 |
12.09.24 17:39:53 | 10 | 57,14 |
12.09.24 17:39:37 | 200 | 57,12 |
12.09.24 17:07:47 | 8 | 57,66 |
12.09.24 16:57:24 | 15 | 57,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:44:26 | 34 | 57,84 |
12.09.24 16:36:38 | 30 | 57,64 |
12.09.24 16:28:40 | 25 | 58,02 |
12.09.24 16:08:00 | 59 | 57,58 |
12.09.24 16:07:38 | 56 | 57,56 |
12.09.24 16:06:06 | 56 | 58,16 |
12.09.24 16:02:20 | 8 | 58,10 |
12.09.24 15:50:52 | 200 | 57,80 |
12.09.24 15:46:15 | 30 | 58,40 |
12.09.24 15:46:05 | 42 | 58,38 |
12.09.24 15:45:59 | 165 | 58,20 |
12.09.24 15:45:01 | 330 | 58,08 |
12.09.24 15:43:52 | 330 | 57,52 |
12.09.24 15:42:11 | 40 | 58,00 |
12.09.24 15:38:24 | 40 | 57,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:33:46 | 330 | 57,72 |
12.09.24 15:33:25 | 42 | 57,48 |
12.09.24 15:32:58 | 34 | 57,48 |
12.09.24 15:32:57 | 15 | 57,40 |
12.09.24 15:32:16 | 180 | 57,10 |
12.09.24 15:28:17 | 20 | 57,38 |
12.09.24 15:13:41 | 50 | 56,64 |
12.09.24 15:08:39 | 6 | 56,66 |
12.09.24 14:57:06 | 40 | 57,00 |
12.09.24 14:56:21 | 15 | 56,90 |
12.09.24 14:54:03 | 42 | 56,88 |
12.09.24 14:44:24 | 200 | 56,72 |
12.09.24 14:16:29 | 200 | 56,52 |
12.09.24 14:15:48 | 20 | 56,78 |
12.09.24 14:14:09 | 85 | 56,84 |