VIKING THERAPEUT.DL -,005
WKN A12GD6 | ISIN US92686J1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:46:06 | 50 | 46,69 |
06.09.24 16:46:06 | 200 | 46,90 |
06.09.24 16:46:06 | 10 | 46,95 |
06.09.24 16:39:17 | 20 | 47,52 |
06.09.24 16:34:03 | 60 | 47,10 |
06.09.24 16:25:37 | 12 | 47,10 |
06.09.24 16:24:14 | 1 | 47,33 |
06.09.24 16:21:14 | 10 | 47,82 |
06.09.24 16:19:00 | 7 | 47,50 |
06.09.24 16:17:28 | 50 | 47,68 |
06.09.24 16:15:38 | 391 | 47,65 |
06.09.24 16:11:33 | 60 | 47,56 |
06.09.24 16:09:05 | 450 | 47,95 |
06.09.24 16:08:26 | 400 | 47,95 |
06.09.24 16:03:46 | 50 | 47,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:02:23 | 15 | 47,80 |
06.09.24 16:02:23 | 145 | 47,80 |
06.09.24 16:02:23 | 238 | 48,00 |
06.09.24 15:59:56 | 40 | 48,43 |
06.09.24 15:58:56 | 3 | 48,51 |
06.09.24 15:52:33 | 120 | 48,72 |
06.09.24 15:52:33 | 80 | 48,72 |
06.09.24 15:42:54 | 15 | 49,49 |
06.09.24 15:42:30 | 75 | 49,35 |
06.09.24 15:42:29 | 30 | 49,49 |
06.09.24 15:39:38 | 50 | 49,89 |
06.09.24 15:19:01 | 8 | 50,24 |
06.09.24 14:32:24 | 26 | 49,99 |
06.09.24 13:25:01 | 50 | 49,91 |
06.09.24 13:10:18 | 10 | 49,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 12:56:58 | 40 | 49,94 |
06.09.24 12:53:13 | 20 | 49,94 |
06.09.24 12:31:52 | 20 | 49,36 |
06.09.24 11:46:04 | 30 | 49,89 |
06.09.24 11:36:27 | 10 | 49,16 |
06.09.24 11:34:42 | 10 | 49,89 |
06.09.24 11:26:24 | 10 | 49,90 |
06.09.24 10:59:36 | 2 | 49,86 |
06.09.24 10:52:06 | 10 | 49,38 |
06.09.24 10:39:52 | 20 | 49,87 |
06.09.24 10:17:12 | 3 | 49,94 |
06.09.24 10:16:38 | 3 | 49,20 |
06.09.24 09:57:25 | 35 | 49,37 |
06.09.24 08:56:22 | 30 | 49,54 |
06.09.24 08:44:43 | 1 | 50,26 |