NUTRIEN LTD
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:30:14 | - | 44,270 |
18.10.24 18:30:12 | - | 44,280 |
18.10.24 18:30:11 | - | 44,270 |
18.10.24 18:30:06 | - | 44,280 |
18.10.24 18:30:06 | - | 44,280 |
18.10.24 18:29:47 | - | 44,290 |
18.10.24 18:29:47 | - | 44,290 |
18.10.24 18:29:41 | - | 44,300 |
18.10.24 18:29:41 | - | 44,300 |
18.10.24 18:29:40 | - | 44,310 |
18.10.24 18:29:38 | - | 44,310 |
18.10.24 18:29:27 | - | 44,320 |
18.10.24 18:29:25 | - | 44,330 |
18.10.24 18:29:25 | - | 44,310 |
18.10.24 18:29:16 | - | 44,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:29:15 | - | 44,290 |
18.10.24 18:29:15 | - | 44,300 |
18.10.24 18:29:13 | - | 44,300 |
18.10.24 18:29:05 | - | 44,290 |
18.10.24 18:29:04 | - | 44,290 |
18.10.24 18:29:04 | - | 44,280 |
18.10.24 18:29:00 | - | 44,280 |
18.10.24 18:28:57 | - | 44,280 |
18.10.24 18:28:57 | - | 44,260 |
18.10.24 18:28:38 | - | 44,260 |
18.10.24 18:28:38 | - | 44,260 |
18.10.24 18:27:58 | - | 44,290 |
18.10.24 18:27:57 | - | 44,280 |
18.10.24 18:27:57 | - | 44,280 |
18.10.24 18:27:56 | - | 44,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:27:55 | - | 44,290 |
18.10.24 18:27:43 | - | 44,290 |
18.10.24 18:27:43 | - | 44,290 |
18.10.24 18:27:30 | - | 44,310 |
18.10.24 18:27:26 | - | 44,300 |
18.10.24 18:27:21 | - | 44,300 |
18.10.24 18:27:17 | - | 44,300 |
18.10.24 18:27:16 | - | 44,290 |
18.10.24 18:27:08 | - | 44,290 |
18.10.24 18:27:07 | - | 44,290 |
18.10.24 18:27:03 | - | 44,290 |
18.10.24 18:26:53 | - | 44,290 |
18.10.24 18:26:31 | - | 44,280 |
18.10.24 18:26:31 | - | 44,280 |
18.10.24 18:26:13 | - | 44,280 |