NUTRIEN LTD
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:06:09 | - | 44,210 |
18.10.24 18:06:03 | - | 44,210 |
18.10.24 18:04:27 | - | 44,220 |
18.10.24 18:04:27 | - | 44,210 |
18.10.24 18:04:06 | - | 44,210 |
18.10.24 18:03:52 | - | 44,210 |
18.10.24 18:03:48 | - | 44,220 |
18.10.24 18:02:37 | - | 44,210 |
18.10.24 18:02:37 | - | 44,200 |
18.10.24 18:02:31 | - | 44,200 |
18.10.24 18:02:30 | - | 44,190 |
18.10.24 18:02:28 | - | 44,190 |
18.10.24 18:02:27 | - | 44,180 |
18.10.24 18:02:24 | - | 44,180 |
18.10.24 18:02:22 | - | 44,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:02:01 | - | 44,170 |
18.10.24 18:01:48 | - | 44,170 |
18.10.24 18:01:48 | - | 44,170 |
18.10.24 18:01:44 | - | 44,170 |
18.10.24 18:00:45 | - | 44,170 |
18.10.24 18:00:44 | - | 44,170 |
18.10.24 18:00:42 | - | 44,180 |
18.10.24 18:00:42 | - | 44,180 |
18.10.24 18:00:39 | - | 44,190 |
18.10.24 18:00:37 | - | 44,190 |
18.10.24 18:00:34 | - | 44,190 |
18.10.24 18:00:32 | - | 44,190 |
18.10.24 18:00:31 | - | 44,190 |
18.10.24 18:00:24 | - | 44,190 |
18.10.24 18:00:12 | - | 44,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:00:10 | - | 44,180 |
18.10.24 18:00:07 | - | 44,170 |
18.10.24 18:00:07 | - | 44,160 |
18.10.24 17:59:43 | - | 44,160 |
18.10.24 17:59:36 | - | 44,150 |
18.10.24 17:59:33 | - | 44,160 |
18.10.24 17:59:30 | - | 44,150 |
18.10.24 17:59:28 | - | 44,160 |
18.10.24 17:59:26 | - | 44,150 |
18.10.24 17:59:26 | - | 44,150 |
18.10.24 17:59:16 | - | 44,160 |
18.10.24 17:59:16 | - | 44,160 |
18.10.24 17:59:02 | - | 44,190 |
18.10.24 17:59:01 | - | 44,190 |
18.10.24 17:58:33 | - | 44,200 |