NUTRIEN LTD
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:13:47 | - | 44,200 |
18.10.24 18:13:47 | - | 44,190 |
18.10.24 18:13:43 | - | 44,190 |
18.10.24 18:13:39 | - | 44,190 |
18.10.24 18:13:36 | - | 44,190 |
18.10.24 18:13:36 | - | 44,190 |
18.10.24 18:12:57 | - | 44,220 |
18.10.24 18:12:57 | - | 44,220 |
18.10.24 18:12:27 | - | 44,230 |
18.10.24 18:12:21 | - | 44,220 |
18.10.24 18:12:11 | - | 44,220 |
18.10.24 18:12:10 | - | 44,220 |
18.10.24 18:12:07 | - | 44,210 |
18.10.24 18:12:02 | - | 44,210 |
18.10.24 18:11:45 | - | 44,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:11:37 | - | 44,200 |
18.10.24 18:11:36 | - | 44,190 |
18.10.24 18:11:28 | - | 44,190 |
18.10.24 18:11:22 | - | 44,200 |
18.10.24 18:11:22 | - | 44,200 |
18.10.24 18:11:20 | - | 44,210 |
18.10.24 18:10:58 | - | 44,210 |
18.10.24 18:10:52 | - | 44,210 |
18.10.24 18:10:48 | - | 44,210 |
18.10.24 18:10:31 | - | 44,210 |
18.10.24 18:10:30 | - | 44,200 |
18.10.24 18:10:23 | - | 44,200 |
18.10.24 18:10:11 | - | 44,200 |
18.10.24 18:09:32 | - | 44,200 |
18.10.24 18:09:31 | - | 44,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:09:21 | - | 44,190 |
18.10.24 18:09:03 | - | 44,200 |
18.10.24 18:09:02 | - | 44,200 |
18.10.24 18:08:58 | - | 44,210 |
18.10.24 18:08:51 | - | 44,200 |
18.10.24 18:08:11 | - | 44,210 |
18.10.24 18:07:50 | - | 44,200 |
18.10.24 18:07:15 | - | 44,210 |
18.10.24 18:07:15 | - | 44,200 |
18.10.24 18:07:01 | - | 44,200 |
18.10.24 18:06:44 | - | 44,200 |
18.10.24 18:06:43 | - | 44,200 |
18.10.24 18:06:43 | - | 44,200 |
18.10.24 18:06:29 | - | 44,210 |
18.10.24 18:06:11 | - | 44,210 |