NUTRIEN LTD
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:26:02 | - | 44,280 |
18.10.24 18:25:51 | - | 44,270 |
18.10.24 18:25:28 | - | 44,270 |
18.10.24 18:25:27 | - | 44,270 |
18.10.24 18:25:26 | - | 44,280 |
18.10.24 18:25:24 | - | 44,280 |
18.10.24 18:25:20 | - | 44,270 |
18.10.24 18:25:16 | - | 44,280 |
18.10.24 18:25:16 | - | 44,270 |
18.10.24 18:25:15 | - | 44,270 |
18.10.24 18:25:14 | - | 44,260 |
18.10.24 18:25:07 | - | 44,260 |
18.10.24 18:25:06 | - | 44,250 |
18.10.24 18:24:22 | - | 44,250 |
18.10.24 18:24:20 | - | 44,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:24:13 | - | 44,240 |
18.10.24 18:24:08 | - | 44,240 |
18.10.24 18:23:47 | - | 44,240 |
18.10.24 18:23:38 | - | 44,240 |
18.10.24 18:23:19 | - | 44,250 |
18.10.24 18:23:18 | - | 44,230 |
18.10.24 18:23:03 | - | 44,230 |
18.10.24 18:23:02 | - | 44,220 |
18.10.24 18:22:34 | - | 44,240 |
18.10.24 18:22:34 | - | 44,240 |
18.10.24 18:22:25 | - | 44,250 |
18.10.24 18:22:11 | - | 44,240 |
18.10.24 18:21:58 | - | 44,250 |
18.10.24 18:21:48 | - | 44,250 |
18.10.24 18:21:47 | - | 44,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:21:17 | - | 44,250 |
18.10.24 18:21:17 | - | 44,240 |
18.10.24 18:21:11 | - | 44,240 |
18.10.24 18:21:11 | - | 44,230 |
18.10.24 18:21:03 | - | 44,230 |
18.10.24 18:21:02 | - | 44,230 |
18.10.24 18:20:56 | - | 44,240 |
18.10.24 18:20:56 | - | 44,240 |
18.10.24 18:20:54 | - | 44,250 |
18.10.24 18:20:54 | - | 44,230 |
18.10.24 18:20:48 | - | 44,230 |
18.10.24 18:20:38 | - | 44,230 |
18.10.24 18:20:33 | - | 44,230 |
18.10.24 18:20:30 | - | 44,220 |
18.10.24 18:20:27 | - | 44,210 |