NUTRIEN LTD
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:43:38 | - | 44,150 |
18.10.24 18:43:22 | - | 44,150 |
18.10.24 18:43:22 | - | 44,150 |
18.10.24 18:43:18 | - | 44,160 |
18.10.24 18:43:18 | - | 44,150 |
18.10.24 18:43:15 | - | 44,150 |
18.10.24 18:43:12 | - | 44,150 |
18.10.24 18:42:57 | - | 44,150 |
18.10.24 18:42:56 | - | 44,160 |
18.10.24 18:42:34 | - | 44,200 |
18.10.24 18:42:24 | - | 44,190 |
18.10.24 18:42:24 | - | 44,190 |
18.10.24 18:42:15 | - | 44,210 |
18.10.24 18:41:57 | - | 44,220 |
18.10.24 18:41:18 | - | 44,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:41:05 | - | 44,230 |
18.10.24 18:41:04 | - | 44,220 |
18.10.24 18:40:22 | - | 44,220 |
18.10.24 18:40:21 | - | 44,220 |
18.10.24 18:39:33 | - | 44,230 |
18.10.24 18:39:29 | - | 44,230 |
18.10.24 18:39:27 | - | 44,230 |
18.10.24 18:39:24 | - | 44,230 |
18.10.24 18:39:21 | - | 44,230 |
18.10.24 18:39:21 | - | 44,230 |
18.10.24 18:39:20 | - | 44,230 |
18.10.24 18:39:18 | - | 44,230 |
18.10.24 18:39:05 | - | 44,230 |
18.10.24 18:38:55 | - | 44,230 |
18.10.24 18:38:47 | - | 44,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:38:46 | - | 44,220 |
18.10.24 18:38:45 | - | 44,220 |
18.10.24 18:38:39 | - | 44,220 |
18.10.24 18:38:38 | - | 44,220 |
18.10.24 18:38:38 | - | 44,210 |
18.10.24 18:38:13 | - | 44,210 |
18.10.24 18:38:12 | - | 44,200 |
18.10.24 18:37:39 | - | 44,200 |
18.10.24 18:37:36 | - | 44,210 |
18.10.24 18:37:23 | - | 44,200 |
18.10.24 18:37:15 | - | 44,190 |
18.10.24 18:37:13 | - | 44,190 |
18.10.24 18:36:45 | - | 44,200 |
18.10.24 18:36:42 | - | 44,200 |
18.10.24 18:36:34 | - | 44,220 |