NUTRIEN LTD
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:36:07 | - | 44,220 |
18.10.24 18:36:06 | - | 44,210 |
18.10.24 18:36:00 | - | 44,210 |
18.10.24 18:35:59 | - | 44,220 |
18.10.24 18:35:40 | - | 44,220 |
18.10.24 18:35:14 | - | 44,230 |
18.10.24 18:35:06 | - | 44,220 |
18.10.24 18:34:54 | - | 44,230 |
18.10.24 18:34:52 | - | 44,230 |
18.10.24 18:34:31 | - | 44,240 |
18.10.24 18:34:25 | - | 44,240 |
18.10.24 18:34:24 | - | 44,240 |
18.10.24 18:34:24 | - | 44,250 |
18.10.24 18:34:14 | - | 44,240 |
18.10.24 18:34:12 | - | 44,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:33:25 | - | 44,240 |
18.10.24 18:33:25 | - | 44,240 |
18.10.24 18:33:13 | - | 44,250 |
18.10.24 18:33:05 | - | 44,240 |
18.10.24 18:32:28 | - | 44,250 |
18.10.24 18:32:09 | - | 44,250 |
18.10.24 18:32:07 | - | 44,250 |
18.10.24 18:32:01 | - | 44,250 |
18.10.24 18:31:58 | - | 44,260 |
18.10.24 18:31:50 | - | 44,260 |
18.10.24 18:31:50 | - | 44,260 |
18.10.24 18:31:40 | - | 44,250 |
18.10.24 18:31:39 | - | 44,250 |
18.10.24 18:31:39 | - | 44,240 |
18.10.24 18:31:38 | - | 44,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:31:35 | - | 44,240 |
18.10.24 18:31:31 | - | 44,240 |
18.10.24 18:31:12 | - | 44,240 |
18.10.24 18:31:11 | - | 44,230 |
18.10.24 18:31:02 | - | 44,230 |
18.10.24 18:31:01 | - | 44,230 |
18.10.24 18:30:56 | - | 44,250 |
18.10.24 18:30:56 | - | 44,250 |
18.10.24 18:30:45 | - | 44,280 |
18.10.24 18:30:44 | - | 44,270 |
18.10.24 18:30:44 | - | 44,280 |
18.10.24 18:30:42 | - | 44,270 |
18.10.24 18:30:41 | - | 44,280 |
18.10.24 18:30:40 | - | 44,270 |
18.10.24 18:30:15 | - | 44,280 |