NUTRIEN LTD
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:01:00 | - | 44,110 |
18.10.24 19:00:59 | - | 44,110 |
18.10.24 19:00:04 | - | 44,120 |
18.10.24 19:00:02 | - | 44,110 |
18.10.24 19:00:01 | - | 44,120 |
18.10.24 18:59:59 | - | 44,110 |
18.10.24 18:59:54 | - | 44,120 |
18.10.24 18:59:47 | - | 44,110 |
18.10.24 18:59:02 | - | 44,120 |
18.10.24 18:59:02 | - | 44,120 |
18.10.24 18:58:50 | - | 44,130 |
18.10.24 18:58:24 | - | 44,130 |
18.10.24 18:58:24 | - | 44,120 |
18.10.24 18:58:18 | - | 44,120 |
18.10.24 18:58:18 | - | 44,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:58:15 | - | 44,140 |
18.10.24 18:58:06 | - | 44,140 |
18.10.24 18:57:05 | - | 44,140 |
18.10.24 18:56:33 | - | 44,150 |
18.10.24 18:56:25 | - | 44,150 |
18.10.24 18:56:24 | - | 44,160 |
18.10.24 18:56:23 | - | 44,150 |
18.10.24 18:56:18 | - | 44,150 |
18.10.24 18:56:17 | - | 44,140 |
18.10.24 18:56:16 | - | 44,140 |
18.10.24 18:56:15 | - | 44,130 |
18.10.24 18:56:11 | - | 44,130 |
18.10.24 18:56:11 | - | 44,130 |
18.10.24 18:55:54 | - | 44,120 |
18.10.24 18:55:51 | - | 44,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:55:26 | - | 44,130 |
18.10.24 18:55:17 | - | 44,120 |
18.10.24 18:55:03 | - | 44,120 |
18.10.24 18:55:02 | - | 44,110 |
18.10.24 18:54:50 | - | 44,110 |
18.10.24 18:54:22 | - | 44,110 |
18.10.24 18:54:21 | - | 44,110 |
18.10.24 18:54:03 | - | 44,130 |
18.10.24 18:53:50 | - | 44,130 |
18.10.24 18:53:41 | - | 44,130 |
18.10.24 18:53:30 | - | 44,130 |
18.10.24 18:53:30 | - | 44,120 |
18.10.24 18:53:29 | - | 44,120 |
18.10.24 18:53:29 | - | 44,110 |
18.10.24 18:53:12 | - | 44,110 |