NUTRIEN LTD
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:48:26 | - | 44,220 |
18.10.24 17:48:15 | - | 44,220 |
18.10.24 17:48:03 | - | 44,220 |
18.10.24 17:48:03 | - | 44,220 |
18.10.24 17:48:00 | - | 44,230 |
18.10.24 17:47:53 | - | 44,230 |
18.10.24 17:47:50 | - | 44,230 |
18.10.24 17:47:49 | - | 44,240 |
18.10.24 17:47:49 | - | 44,230 |
18.10.24 17:47:48 | - | 44,230 |
18.10.24 17:47:48 | - | 44,230 |
18.10.24 17:47:47 | - | 44,210 |
18.10.24 17:47:44 | - | 44,210 |
18.10.24 17:47:43 | - | 44,200 |
18.10.24 17:47:31 | - | 44,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:47:00 | - | 44,200 |
18.10.24 17:47:00 | - | 44,200 |
18.10.24 17:46:49 | - | 44,210 |
18.10.24 17:45:59 | - | 44,200 |
18.10.24 17:45:30 | - | 44,200 |
18.10.24 17:44:53 | - | 44,210 |
18.10.24 17:44:42 | - | 44,200 |
18.10.24 17:44:17 | - | 44,200 |
18.10.24 17:44:16 | - | 44,210 |
18.10.24 17:42:31 | - | 44,210 |
18.10.24 17:42:25 | - | 44,220 |
18.10.24 17:42:24 | - | 44,210 |
18.10.24 17:42:02 | - | 44,210 |
18.10.24 17:41:33 | - | 44,210 |
18.10.24 17:41:11 | - | 44,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:41:11 | - | 44,190 |
18.10.24 17:41:09 | - | 44,190 |
18.10.24 17:41:05 | - | 44,190 |
18.10.24 17:41:04 | - | 44,170 |
18.10.24 17:40:58 | - | 44,170 |
18.10.24 17:40:58 | - | 44,170 |
18.10.24 17:40:33 | - | 44,180 |
18.10.24 17:40:27 | - | 44,170 |
18.10.24 17:40:27 | - | 44,170 |
18.10.24 17:40:15 | - | 44,200 |
18.10.24 17:40:12 | - | 44,190 |
18.10.24 17:39:45 | - | 44,190 |
18.10.24 17:39:23 | - | 44,180 |
18.10.24 17:39:23 | - | 44,160 |
18.10.24 17:38:57 | - | 44,160 |