BE SEMICON.INDSINH.EO-,01
WKN A2JLD1 | ISIN NL0012866412 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:18:12 | - | 107,700 |
23.09.24 12:18:02 | - | 107,650 |
23.09.24 12:18:02 | - | 107,700 |
23.09.24 12:18:00 | - | 107,650 |
23.09.24 12:17:45 | - | 107,700 |
23.09.24 12:17:45 | - | 107,700 |
23.09.24 12:16:17 | - | 107,700 |
23.09.24 12:16:06 | - | 107,750 |
23.09.24 12:16:05 | - | 107,750 |
23.09.24 12:15:03 | - | 107,750 |
23.09.24 12:14:58 | - | 107,700 |
23.09.24 12:14:56 | - | 107,750 |
23.09.24 12:14:30 | - | 107,700 |
23.09.24 12:14:09 | - | 107,700 |
23.09.24 12:13:44 | - | 107,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:13:43 | - | 107,600 |
23.09.24 12:13:36 | - | 107,650 |
23.09.24 12:13:25 | - | 107,700 |
23.09.24 12:13:23 | - | 107,700 |
23.09.24 12:13:20 | - | 107,700 |
23.09.24 12:12:43 | - | 107,650 |
23.09.24 12:11:42 | - | 107,600 |
23.09.24 12:11:39 | - | 107,600 |
23.09.24 12:11:22 | - | 107,600 |
23.09.24 12:11:20 | - | 107,600 |
23.09.24 12:10:41 | - | 107,600 |
23.09.24 12:10:40 | - | 107,650 |
23.09.24 12:10:39 | - | 107,600 |
23.09.24 12:10:39 | - | 107,650 |
23.09.24 12:10:34 | - | 107,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:10:33 | - | 107,600 |
23.09.24 12:10:32 | - | 107,650 |
23.09.24 12:10:32 | - | 107,650 |
23.09.24 12:10:31 | - | 107,600 |
23.09.24 12:10:30 | - | 107,600 |
23.09.24 12:10:28 | - | 107,600 |
23.09.24 12:10:28 | - | 107,600 |
23.09.24 12:09:51 | - | 107,550 |
23.09.24 12:09:18 | - | 107,450 |
23.09.24 12:08:32 | - | 107,500 |
23.09.24 12:08:30 | - | 107,450 |
23.09.24 12:08:25 | - | 107,450 |
23.09.24 12:08:24 | - | 107,400 |
23.09.24 12:07:31 | - | 107,400 |
23.09.24 12:07:09 | - | 107,350 |