BE SEMICON.INDSINH.EO-,01
WKN A2JLD1 | ISIN NL0012866412 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:46:13 | - | 107,050 |
23.09.24 11:46:09 | - | 107,000 |
23.09.24 11:46:03 | - | 107,050 |
23.09.24 11:46:02 | - | 107,050 |
23.09.24 11:45:44 | - | 107,000 |
23.09.24 11:45:23 | - | 107,050 |
23.09.24 11:45:23 | - | 107,050 |
23.09.24 11:44:55 | - | 107,000 |
23.09.24 11:44:15 | - | 106,950 |
23.09.24 11:43:59 | - | 106,900 |
23.09.24 11:43:59 | - | 106,900 |
23.09.24 11:43:56 | - | 106,900 |
23.09.24 11:43:47 | - | 106,850 |
23.09.24 11:43:47 | - | 106,900 |
23.09.24 11:43:39 | - | 106,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:43:16 | - | 106,950 |
23.09.24 11:42:54 | - | 107,000 |
23.09.24 11:42:13 | - | 106,950 |
23.09.24 11:42:10 | - | 107,000 |
23.09.24 11:42:06 | - | 106,950 |
23.09.24 11:41:46 | - | 107,000 |
23.09.24 11:41:25 | - | 106,950 |
23.09.24 11:41:11 | - | 107,050 |
23.09.24 11:40:40 | - | 106,950 |
23.09.24 11:40:32 | - | 107,000 |
23.09.24 11:40:15 | - | 107,050 |
23.09.24 11:40:05 | - | 107,000 |
23.09.24 11:39:57 | - | 107,000 |
23.09.24 11:39:53 | - | 107,000 |
23.09.24 11:39:49 | - | 106,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:39:25 | - | 107,000 |
23.09.24 11:39:22 | - | 107,000 |
23.09.24 11:38:56 | - | 106,950 |
23.09.24 11:38:49 | - | 107,050 |
23.09.24 11:37:54 | - | 107,000 |
23.09.24 11:37:18 | - | 106,950 |
23.09.24 11:37:11 | - | 107,000 |
23.09.24 11:36:48 | - | 107,050 |
23.09.24 11:36:44 | - | 107,100 |
23.09.24 11:35:58 | - | 107,200 |
23.09.24 11:35:53 | - | 107,250 |
23.09.24 11:35:43 | - | 107,200 |
23.09.24 11:35:43 | - | 107,250 |
23.09.24 11:35:39 | - | 107,200 |
23.09.24 11:35:02 | - | 107,200 |