BE SEMICON.INDSINH.EO-,01
WKN A2JLD1 | ISIN NL0012866412 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:19:53 | - | 107,000 |
23.09.24 11:19:50 | - | 107,000 |
23.09.24 11:19:48 | - | 107,000 |
23.09.24 11:18:36 | - | 107,000 |
23.09.24 11:18:36 | - | 106,950 |
23.09.24 11:18:31 | - | 107,000 |
23.09.24 11:18:31 | - | 106,950 |
23.09.24 11:18:06 | - | 107,000 |
23.09.24 11:18:05 | - | 107,050 |
23.09.24 11:18:03 | - | 107,000 |
23.09.24 11:18:01 | - | 107,050 |
23.09.24 11:18:01 | - | 107,050 |
23.09.24 11:17:59 | - | 107,000 |
23.09.24 11:17:59 | - | 106,900 |
23.09.24 11:17:56 | - | 107,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:17:54 | - | 107,000 |
23.09.24 11:17:53 | - | 106,950 |
23.09.24 11:17:44 | - | 106,950 |
23.09.24 11:17:44 | - | 106,950 |
23.09.24 11:17:43 | - | 106,900 |
23.09.24 11:17:32 | - | 106,800 |
23.09.24 11:17:31 | - | 106,850 |
23.09.24 11:17:01 | - | 107,000 |
23.09.24 11:17:00 | - | 107,050 |
23.09.24 11:16:49 | - | 107,000 |
23.09.24 11:16:46 | - | 106,950 |
23.09.24 11:16:45 | - | 107,000 |
23.09.24 11:16:45 | - | 106,950 |
23.09.24 11:16:27 | - | 107,050 |
23.09.24 11:16:26 | - | 107,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:16:09 | - | 107,050 |
23.09.24 11:15:56 | - | 107,050 |
23.09.24 11:15:44 | - | 107,100 |
23.09.24 11:15:39 | - | 107,100 |
23.09.24 11:15:38 | - | 107,100 |
23.09.24 11:14:57 | - | 107,050 |
23.09.24 11:14:54 | - | 107,150 |
23.09.24 11:14:36 | - | 107,150 |
23.09.24 11:14:10 | - | 107,050 |
23.09.24 11:14:02 | - | 107,150 |
23.09.24 11:13:43 | - | 107,150 |
23.09.24 11:13:37 | - | 107,150 |
23.09.24 11:13:32 | - | 107,150 |
23.09.24 11:13:31 | - | 107,150 |
23.09.24 11:13:29 | - | 107,200 |