BE SEMICON.INDSINH.EO-,01
WKN A2JLD1 | ISIN NL0012866412 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:13:25 | - | 107,150 |
23.09.24 11:12:53 | - | 107,200 |
23.09.24 11:12:49 | - | 107,150 |
23.09.24 11:12:43 | - | 107,150 |
23.09.24 11:12:37 | - | 107,200 |
23.09.24 11:12:33 | - | 107,250 |
23.09.24 11:12:31 | - | 107,300 |
23.09.24 11:12:29 | - | 107,300 |
23.09.24 11:12:23 | - | 107,250 |
23.09.24 11:12:23 | - | 107,150 |
23.09.24 11:12:20 | - | 107,150 |
23.09.24 11:12:19 | - | 107,200 |
23.09.24 11:12:18 | - | 107,100 |
23.09.24 11:12:17 | - | 107,150 |
23.09.24 11:12:16 | - | 107,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:12:04 | - | 107,200 |
23.09.24 11:12:03 | - | 107,200 |
23.09.24 11:12:02 | - | 107,250 |
23.09.24 11:12:02 | - | 107,250 |
23.09.24 11:12:02 | - | 107,300 |
23.09.24 11:12:00 | - | 107,350 |
23.09.24 11:12:00 | - | 107,200 |
23.09.24 11:11:58 | - | 107,000 |
23.09.24 11:11:38 | - | 107,000 |
23.09.24 11:11:37 | - | 107,000 |
23.09.24 11:11:34 | - | 106,950 |
23.09.24 11:11:24 | - | 107,050 |
23.09.24 11:11:23 | - | 107,050 |
23.09.24 11:11:23 | - | 107,000 |
23.09.24 11:11:20 | - | 107,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:11:07 | - | 107,050 |
23.09.24 11:11:05 | - | 107,050 |
23.09.24 11:11:04 | - | 107,050 |
23.09.24 11:11:02 | - | 107,150 |
23.09.24 11:10:43 | - | 107,200 |
23.09.24 11:10:42 | - | 107,150 |
23.09.24 11:10:31 | - | 107,200 |
23.09.24 11:10:30 | - | 107,200 |
23.09.24 11:10:29 | - | 107,200 |
23.09.24 11:09:54 | - | 107,200 |
23.09.24 11:09:53 | - | 107,300 |
23.09.24 11:09:52 | - | 107,250 |
23.09.24 11:09:52 | - | 107,250 |
23.09.24 11:09:21 | - | 107,200 |
23.09.24 11:09:00 | - | 107,150 |