BE SEMICON.INDSINH.EO-,01
WKN A2JLD1 | ISIN NL0012866412 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:34:58 | - | 107,200 |
23.09.24 11:34:58 | - | 107,200 |
23.09.24 11:34:55 | - | 107,200 |
23.09.24 11:34:54 | - | 107,250 |
23.09.24 11:34:31 | - | 107,200 |
23.09.24 11:34:23 | - | 107,150 |
23.09.24 11:34:15 | - | 107,200 |
23.09.24 11:33:48 | - | 107,250 |
23.09.24 11:33:47 | - | 107,250 |
23.09.24 11:33:26 | - | 107,250 |
23.09.24 11:33:25 | - | 107,250 |
23.09.24 11:33:02 | - | 107,250 |
23.09.24 11:33:01 | - | 107,250 |
23.09.24 11:32:33 | - | 107,250 |
23.09.24 11:32:30 | - | 107,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:32:30 | - | 107,250 |
23.09.24 11:32:03 | - | 107,250 |
23.09.24 11:32:02 | - | 107,300 |
23.09.24 11:31:48 | - | 107,200 |
23.09.24 11:31:47 | - | 107,200 |
23.09.24 11:31:40 | - | 107,150 |
23.09.24 11:31:06 | - | 107,200 |
23.09.24 11:30:31 | - | 107,150 |
23.09.24 11:30:31 | - | 107,200 |
23.09.24 11:30:25 | - | 107,150 |
23.09.24 11:30:21 | - | 107,200 |
23.09.24 11:30:15 | - | 107,200 |
23.09.24 11:30:14 | - | 107,150 |
23.09.24 11:30:13 | - | 107,150 |
23.09.24 11:30:13 | - | 107,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:30:07 | - | 107,200 |
23.09.24 11:29:47 | - | 107,200 |
23.09.24 11:29:44 | - | 107,200 |
23.09.24 11:29:41 | - | 107,250 |
23.09.24 11:29:38 | - | 107,200 |
23.09.24 11:29:24 | - | 107,200 |
23.09.24 11:28:58 | - | 107,200 |
23.09.24 11:28:58 | - | 107,250 |
23.09.24 11:28:33 | - | 107,200 |
23.09.24 11:28:30 | - | 107,200 |
23.09.24 11:27:54 | - | 107,250 |
23.09.24 11:27:38 | - | 107,300 |
23.09.24 11:27:35 | - | 107,250 |
23.09.24 11:27:10 | - | 107,300 |
23.09.24 11:27:03 | - | 107,300 |