BE SEMICON.INDSINH.EO-,01
WKN A2JLD1 | ISIN NL0012866412 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:58:02 | - | 107,150 |
23.09.24 11:56:56 | - | 107,150 |
23.09.24 11:56:46 | - | 107,200 |
23.09.24 11:54:46 | - | 107,150 |
23.09.24 11:54:31 | - | 107,150 |
23.09.24 11:54:23 | - | 107,150 |
23.09.24 11:54:18 | - | 107,200 |
23.09.24 11:54:14 | - | 107,200 |
23.09.24 11:54:14 | - | 107,250 |
23.09.24 11:54:10 | - | 107,200 |
23.09.24 11:54:07 | - | 107,200 |
23.09.24 11:54:06 | - | 107,250 |
23.09.24 11:53:47 | - | 107,150 |
23.09.24 11:53:31 | - | 107,150 |
23.09.24 11:53:29 | - | 107,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:53:24 | - | 107,150 |
23.09.24 11:53:22 | - | 107,150 |
23.09.24 11:52:59 | - | 107,200 |
23.09.24 11:52:32 | - | 107,150 |
23.09.24 11:52:21 | - | 107,100 |
23.09.24 11:51:12 | - | 107,150 |
23.09.24 11:51:11 | - | 107,100 |
23.09.24 11:51:07 | - | 107,100 |
23.09.24 11:51:04 | - | 107,100 |
23.09.24 11:51:03 | - | 107,100 |
23.09.24 11:51:00 | - | 107,150 |
23.09.24 11:50:52 | - | 107,150 |
23.09.24 11:50:52 | - | 107,150 |
23.09.24 11:50:48 | - | 107,150 |
23.09.24 11:50:14 | - | 107,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:50:02 | - | 107,050 |
23.09.24 11:50:02 | - | 107,050 |
23.09.24 11:49:29 | - | 107,050 |
23.09.24 11:49:28 | - | 107,050 |
23.09.24 11:49:28 | - | 107,050 |
23.09.24 11:49:26 | - | 107,050 |
23.09.24 11:49:25 | - | 107,050 |
23.09.24 11:49:08 | - | 107,000 |
23.09.24 11:48:53 | - | 107,050 |
23.09.24 11:48:26 | - | 107,050 |
23.09.24 11:48:13 | - | 107,050 |
23.09.24 11:47:53 | - | 107,050 |
23.09.24 11:46:32 | - | 107,100 |
23.09.24 11:46:24 | - | 107,050 |
23.09.24 11:46:18 | - | 107,100 |