BE SEMICON.INDSINH.EO-,01
WKN A2JLD1 | ISIN NL0012866412 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:30:34 | - | 108,450 |
23.09.24 12:30:23 | - | 108,500 |
23.09.24 12:30:17 | - | 108,500 |
23.09.24 12:30:17 | - | 108,550 |
23.09.24 12:30:16 | - | 108,500 |
23.09.24 12:30:15 | - | 108,550 |
23.09.24 12:30:11 | - | 108,500 |
23.09.24 12:30:08 | - | 108,450 |
23.09.24 12:30:08 | - | 108,400 |
23.09.24 12:30:04 | - | 108,400 |
23.09.24 12:29:48 | - | 108,350 |
23.09.24 12:29:48 | - | 108,400 |
23.09.24 12:29:27 | - | 108,350 |
23.09.24 12:29:27 | - | 108,400 |
23.09.24 12:28:45 | - | 108,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:28:43 | - | 108,350 |
23.09.24 12:28:25 | - | 108,300 |
23.09.24 12:27:58 | - | 108,350 |
23.09.24 12:27:47 | - | 108,300 |
23.09.24 12:27:46 | - | 108,300 |
23.09.24 12:27:45 | - | 108,200 |
23.09.24 12:27:30 | - | 108,200 |
23.09.24 12:27:05 | - | 108,250 |
23.09.24 12:26:50 | - | 108,200 |
23.09.24 12:26:31 | - | 108,150 |
23.09.24 12:26:30 | - | 108,150 |
23.09.24 12:25:59 | - | 108,050 |
23.09.24 12:25:51 | - | 108,050 |
23.09.24 12:25:47 | - | 108,000 |
23.09.24 12:25:22 | - | 107,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:25:13 | - | 107,950 |
23.09.24 12:25:09 | - | 107,950 |
23.09.24 12:25:00 | - | 107,950 |
23.09.24 12:24:55 | - | 107,950 |
23.09.24 12:24:55 | - | 107,950 |
23.09.24 12:24:46 | - | 107,950 |
23.09.24 12:24:41 | - | 107,950 |
23.09.24 12:24:41 | - | 108,000 |
23.09.24 12:24:34 | - | 107,950 |
23.09.24 12:24:34 | - | 107,950 |
23.09.24 12:24:33 | - | 107,950 |
23.09.24 12:24:28 | - | 107,950 |
23.09.24 12:24:27 | - | 107,950 |
23.09.24 12:24:25 | - | 107,950 |
23.09.24 12:24:25 | - | 107,950 |