BE SEMICON.INDSINH.EO-,01
WKN A2JLD1 | ISIN NL0012866412 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:47:52 | - | 107,850 |
23.09.24 12:47:47 | - | 107,850 |
23.09.24 12:47:37 | - | 107,900 |
23.09.24 12:47:28 | - | 107,900 |
23.09.24 12:47:25 | - | 107,950 |
23.09.24 12:46:53 | - | 107,950 |
23.09.24 12:46:42 | - | 107,950 |
23.09.24 12:46:13 | - | 107,900 |
23.09.24 12:46:10 | - | 107,950 |
23.09.24 12:46:10 | - | 107,900 |
23.09.24 12:45:53 | - | 107,950 |
23.09.24 12:45:22 | - | 108,000 |
23.09.24 12:45:21 | - | 108,000 |
23.09.24 12:44:08 | - | 107,950 |
23.09.24 12:44:07 | - | 108,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:44:00 | - | 108,050 |
23.09.24 12:43:11 | - | 108,050 |
23.09.24 12:42:54 | - | 108,050 |
23.09.24 12:42:49 | - | 108,100 |
23.09.24 12:42:48 | - | 108,150 |
23.09.24 12:42:47 | - | 108,150 |
23.09.24 12:42:44 | - | 108,150 |
23.09.24 12:42:36 | - | 108,150 |
23.09.24 12:42:30 | - | 108,150 |
23.09.24 12:42:17 | - | 108,100 |
23.09.24 12:41:43 | - | 108,100 |
23.09.24 12:41:29 | - | 108,050 |
23.09.24 12:41:28 | - | 108,100 |
23.09.24 12:41:22 | - | 108,100 |
23.09.24 12:41:21 | - | 108,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:41:10 | - | 108,000 |
23.09.24 12:41:02 | - | 108,050 |
23.09.24 12:40:52 | - | 108,000 |
23.09.24 12:40:48 | - | 108,050 |
23.09.24 12:40:43 | - | 108,050 |
23.09.24 12:40:27 | - | 108,050 |
23.09.24 12:40:04 | - | 108,050 |
23.09.24 12:39:58 | - | 108,050 |
23.09.24 12:39:50 | - | 108,100 |
23.09.24 12:39:50 | - | 108,050 |
23.09.24 12:39:28 | - | 108,150 |
23.09.24 12:39:15 | - | 108,150 |
23.09.24 12:39:12 | - | 108,100 |
23.09.24 12:39:11 | - | 108,050 |
23.09.24 12:38:29 | - | 108,050 |