BE SEMICON.INDSINH.EO-,01
WKN A2JLD1 | ISIN NL0012866412 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:07:40 | - | 108,250 |
23.09.24 13:07:38 | - | 108,200 |
23.09.24 13:07:23 | - | 108,250 |
23.09.24 13:07:18 | - | 108,200 |
23.09.24 13:07:01 | - | 108,200 |
23.09.24 13:06:54 | - | 108,150 |
23.09.24 13:06:53 | - | 108,150 |
23.09.24 13:06:52 | - | 108,100 |
23.09.24 13:06:45 | - | 108,100 |
23.09.24 13:06:43 | - | 108,050 |
23.09.24 13:06:40 | - | 108,050 |
23.09.24 13:06:26 | - | 107,950 |
23.09.24 13:06:25 | - | 107,900 |
23.09.24 13:06:00 | - | 107,850 |
23.09.24 13:05:56 | - | 107,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:05:53 | - | 107,800 |
23.09.24 13:05:48 | - | 107,850 |
23.09.24 13:05:41 | - | 107,850 |
23.09.24 13:05:33 | - | 107,850 |
23.09.24 13:05:23 | - | 107,850 |
23.09.24 13:05:23 | - | 107,900 |
23.09.24 13:05:07 | - | 107,850 |
23.09.24 13:05:06 | - | 107,800 |
23.09.24 13:05:06 | - | 107,850 |
23.09.24 13:05:04 | - | 107,800 |
23.09.24 13:05:03 | - | 107,850 |
23.09.24 13:05:01 | - | 107,800 |
23.09.24 13:04:50 | - | 107,800 |
23.09.24 13:04:44 | - | 107,800 |
23.09.24 13:04:35 | - | 107,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:04:32 | - | 107,850 |
23.09.24 13:04:32 | - | 107,850 |
23.09.24 13:04:32 | - | 107,900 |
23.09.24 13:04:31 | - | 107,950 |
23.09.24 13:04:17 | - | 107,950 |
23.09.24 13:04:17 | - | 107,950 |
23.09.24 13:04:10 | - | 107,950 |
23.09.24 13:03:49 | - | 108,000 |
23.09.24 13:03:26 | - | 107,950 |
23.09.24 13:03:22 | - | 107,950 |
23.09.24 13:03:05 | - | 108,000 |
23.09.24 13:02:33 | - | 108,050 |
23.09.24 13:02:22 | - | 108,000 |
23.09.24 13:02:22 | - | 108,050 |
23.09.24 13:02:21 | - | 108,050 |