BE SEMICON.INDSINH.EO-,01
WKN A2JLD1 | ISIN NL0012866412 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:23:49 | - | 107,950 |
23.09.24 13:23:27 | - | 107,950 |
23.09.24 13:23:24 | - | 108,000 |
23.09.24 13:22:03 | - | 107,950 |
23.09.24 13:21:53 | - | 108,000 |
23.09.24 13:21:43 | - | 108,000 |
23.09.24 13:21:35 | - | 108,000 |
23.09.24 13:21:32 | - | 108,050 |
23.09.24 13:21:30 | - | 108,100 |
23.09.24 13:21:30 | - | 108,150 |
23.09.24 13:21:16 | - | 108,150 |
23.09.24 13:21:15 | - | 108,200 |
23.09.24 13:21:14 | - | 108,100 |
23.09.24 13:21:11 | - | 108,000 |
23.09.24 13:20:34 | - | 107,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:20:33 | - | 107,950 |
23.09.24 13:20:32 | - | 108,000 |
23.09.24 13:20:32 | - | 108,000 |
23.09.24 13:20:29 | - | 108,050 |
23.09.24 13:20:25 | - | 108,050 |
23.09.24 13:20:19 | - | 108,050 |
23.09.24 13:20:14 | - | 108,000 |
23.09.24 13:20:00 | - | 107,950 |
23.09.24 13:18:57 | - | 108,000 |
23.09.24 13:18:14 | - | 108,000 |
23.09.24 13:18:07 | - | 108,000 |
23.09.24 13:18:05 | - | 108,050 |
23.09.24 13:17:45 | - | 108,050 |
23.09.24 13:16:55 | - | 108,000 |
23.09.24 13:16:50 | - | 107,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:16:50 | - | 108,000 |
23.09.24 13:16:48 | - | 108,000 |
23.09.24 13:16:45 | - | 108,000 |
23.09.24 13:16:44 | - | 107,950 |
23.09.24 13:16:43 | - | 107,950 |
23.09.24 13:16:31 | - | 108,150 |
23.09.24 13:16:28 | - | 108,150 |
23.09.24 13:16:20 | - | 108,200 |
23.09.24 13:15:51 | - | 108,200 |
23.09.24 13:15:50 | - | 108,200 |
23.09.24 13:15:37 | - | 108,200 |
23.09.24 13:15:30 | - | 108,200 |
23.09.24 13:15:29 | - | 108,200 |
23.09.24 13:15:28 | - | 108,200 |
23.09.24 13:15:28 | - | 108,200 |