BE SEMICON.INDSINH.EO-,01
WKN A2JLD1 | ISIN NL0012866412 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:33:16 | - | 107,900 |
23.09.24 13:32:41 | - | 107,950 |
23.09.24 13:32:04 | - | 107,950 |
23.09.24 13:32:04 | - | 107,950 |
23.09.24 13:32:00 | - | 107,900 |
23.09.24 13:31:48 | - | 107,850 |
23.09.24 13:31:43 | - | 107,800 |
23.09.24 13:31:40 | - | 107,850 |
23.09.24 13:31:27 | - | 107,800 |
23.09.24 13:31:20 | - | 107,800 |
23.09.24 13:31:00 | - | 107,750 |
23.09.24 13:30:35 | - | 107,800 |
23.09.24 13:30:34 | - | 107,800 |
23.09.24 13:30:32 | - | 107,850 |
23.09.24 13:30:29 | - | 107,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:30:17 | - | 107,850 |
23.09.24 13:30:00 | - | 107,800 |
23.09.24 13:29:56 | - | 107,800 |
23.09.24 13:29:42 | - | 107,750 |
23.09.24 13:29:41 | - | 107,750 |
23.09.24 13:29:03 | - | 107,750 |
23.09.24 13:28:51 | - | 107,800 |
23.09.24 13:28:46 | - | 107,850 |
23.09.24 13:28:46 | - | 107,800 |
23.09.24 13:28:41 | - | 107,800 |
23.09.24 13:28:23 | - | 107,850 |
23.09.24 13:27:49 | - | 107,750 |
23.09.24 13:27:48 | - | 107,750 |
23.09.24 13:27:47 | - | 107,750 |
23.09.24 13:27:46 | - | 107,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:27:40 | - | 107,750 |
23.09.24 13:27:36 | - | 107,750 |
23.09.24 13:27:16 | - | 107,750 |
23.09.24 13:26:56 | - | 107,800 |
23.09.24 13:26:28 | - | 107,750 |
23.09.24 13:26:26 | - | 107,750 |
23.09.24 13:26:23 | - | 107,800 |
23.09.24 13:26:02 | - | 107,850 |
23.09.24 13:26:01 | - | 107,900 |
23.09.24 13:25:34 | - | 107,950 |
23.09.24 13:24:15 | - | 107,950 |
23.09.24 13:24:12 | - | 108,000 |
23.09.24 13:24:11 | - | 108,000 |
23.09.24 13:24:11 | - | 108,000 |
23.09.24 13:24:01 | - | 107,950 |