BE SEMICON.INDSINH.EO-,01
WKN A2JLD1 | ISIN NL0012866412 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:45:35 | - | 108,350 |
23.09.24 13:45:34 | - | 108,400 |
23.09.24 13:45:33 | - | 108,350 |
23.09.24 13:45:13 | - | 108,350 |
23.09.24 13:45:12 | - | 108,400 |
23.09.24 13:44:51 | - | 108,350 |
23.09.24 13:44:41 | - | 108,350 |
23.09.24 13:44:38 | - | 108,400 |
23.09.24 13:44:19 | - | 108,350 |
23.09.24 13:44:08 | - | 108,350 |
23.09.24 13:44:07 | - | 108,300 |
23.09.24 13:43:45 | - | 108,350 |
23.09.24 13:43:37 | - | 108,300 |
23.09.24 13:43:29 | - | 108,250 |
23.09.24 13:43:11 | - | 108,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:43:10 | - | 108,250 |
23.09.24 13:42:34 | - | 108,250 |
23.09.24 13:42:29 | - | 108,200 |
23.09.24 13:42:24 | - | 108,250 |
23.09.24 13:41:36 | - | 108,200 |
23.09.24 13:41:30 | - | 108,200 |
23.09.24 13:41:30 | - | 108,250 |
23.09.24 13:40:22 | - | 108,200 |
23.09.24 13:40:09 | - | 108,200 |
23.09.24 13:40:00 | - | 108,250 |
23.09.24 13:39:59 | - | 108,200 |
23.09.24 13:39:55 | - | 108,200 |
23.09.24 13:39:44 | - | 108,250 |
23.09.24 13:39:38 | - | 108,200 |
23.09.24 13:39:38 | - | 108,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:38:43 | - | 108,200 |
23.09.24 13:38:21 | - | 108,200 |
23.09.24 13:37:30 | - | 108,150 |
23.09.24 13:37:20 | - | 108,150 |
23.09.24 13:37:19 | - | 108,100 |
23.09.24 13:37:17 | - | 108,100 |
23.09.24 13:36:47 | - | 108,050 |
23.09.24 13:36:23 | - | 108,050 |
23.09.24 13:36:14 | - | 108,000 |
23.09.24 13:35:53 | - | 108,050 |
23.09.24 13:35:46 | - | 108,000 |
23.09.24 13:35:44 | - | 108,050 |
23.09.24 13:34:12 | - | 108,000 |
23.09.24 13:33:23 | - | 107,950 |
23.09.24 13:33:17 | - | 107,950 |