BE SEMICON.INDSINH.EO-,01
WKN A2JLD1 | ISIN NL0012866412 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:55:42 | - | 108,550 |
23.09.24 13:55:30 | - | 108,600 |
23.09.24 13:55:30 | - | 108,550 |
23.09.24 13:55:05 | - | 108,500 |
23.09.24 13:55:04 | - | 108,500 |
23.09.24 13:55:04 | - | 108,450 |
23.09.24 13:54:50 | - | 108,500 |
23.09.24 13:54:46 | - | 108,500 |
23.09.24 13:54:40 | - | 108,450 |
23.09.24 13:54:17 | - | 108,400 |
23.09.24 13:53:49 | - | 108,350 |
23.09.24 13:53:26 | - | 108,350 |
23.09.24 13:53:21 | - | 108,400 |
23.09.24 13:53:20 | - | 108,350 |
23.09.24 13:53:14 | - | 108,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:53:06 | - | 108,250 |
23.09.24 13:52:53 | - | 108,200 |
23.09.24 13:52:52 | - | 108,250 |
23.09.24 13:52:47 | - | 108,250 |
23.09.24 13:52:46 | - | 108,250 |
23.09.24 13:52:30 | - | 108,250 |
23.09.24 13:52:26 | - | 108,250 |
23.09.24 13:50:01 | - | 108,250 |
23.09.24 13:49:51 | - | 108,300 |
23.09.24 13:49:50 | - | 108,250 |
23.09.24 13:49:46 | - | 108,250 |
23.09.24 13:49:36 | - | 108,200 |
23.09.24 13:49:35 | - | 108,200 |
23.09.24 13:49:28 | - | 108,200 |
23.09.24 13:49:28 | - | 108,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:47:59 | - | 108,250 |
23.09.24 13:47:13 | - | 108,250 |
23.09.24 13:47:12 | - | 108,250 |
23.09.24 13:47:06 | - | 108,300 |
23.09.24 13:47:05 | - | 108,250 |
23.09.24 13:47:00 | - | 108,300 |
23.09.24 13:46:31 | - | 108,250 |
23.09.24 13:46:24 | - | 108,250 |
23.09.24 13:46:17 | - | 108,250 |
23.09.24 13:46:08 | - | 108,300 |
23.09.24 13:46:07 | - | 108,250 |
23.09.24 13:46:06 | - | 108,300 |
23.09.24 13:46:06 | - | 108,300 |
23.09.24 13:46:00 | - | 108,300 |
23.09.24 13:45:57 | - | 108,350 |