BE SEMICON.INDSINH.EO-,01
WKN A2JLD1 | ISIN NL0012866412 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:38:23 | - | 108,050 |
23.09.24 12:38:17 | - | 108,050 |
23.09.24 12:38:07 | - | 108,050 |
23.09.24 12:38:07 | - | 108,050 |
23.09.24 12:38:05 | - | 108,000 |
23.09.24 12:38:05 | - | 108,050 |
23.09.24 12:37:42 | - | 108,000 |
23.09.24 12:36:52 | - | 107,950 |
23.09.24 12:36:48 | - | 107,950 |
23.09.24 12:36:48 | - | 107,950 |
23.09.24 12:36:02 | - | 107,950 |
23.09.24 12:36:00 | - | 107,950 |
23.09.24 12:35:21 | - | 107,950 |
23.09.24 12:35:19 | - | 107,950 |
23.09.24 12:35:03 | - | 107,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:34:30 | - | 107,950 |
23.09.24 12:34:30 | - | 107,950 |
23.09.24 12:34:30 | - | 107,950 |
23.09.24 12:34:14 | - | 108,050 |
23.09.24 12:34:13 | - | 108,100 |
23.09.24 12:33:59 | - | 108,150 |
23.09.24 12:33:40 | - | 108,150 |
23.09.24 12:32:54 | - | 108,200 |
23.09.24 12:32:50 | - | 108,250 |
23.09.24 12:32:45 | - | 108,250 |
23.09.24 12:32:28 | - | 108,250 |
23.09.24 12:32:19 | - | 108,250 |
23.09.24 12:32:18 | - | 108,250 |
23.09.24 12:32:17 | - | 108,250 |
23.09.24 12:32:16 | - | 108,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:32:09 | - | 108,350 |
23.09.24 12:32:08 | - | 108,350 |
23.09.24 12:31:56 | - | 108,350 |
23.09.24 12:31:48 | - | 108,300 |
23.09.24 12:31:48 | - | 108,250 |
23.09.24 12:31:47 | - | 108,300 |
23.09.24 12:31:35 | - | 108,250 |
23.09.24 12:31:19 | - | 108,250 |
23.09.24 12:31:10 | - | 108,300 |
23.09.24 12:30:58 | - | 108,350 |
23.09.24 12:30:54 | - | 108,400 |
23.09.24 12:30:52 | - | 108,450 |
23.09.24 12:30:48 | - | 108,400 |
23.09.24 12:30:37 | - | 108,400 |
23.09.24 12:30:34 | - | 108,400 |